RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2014 16:58:56 | 260 | 587,0 | 250 | 588,1 | 150 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:58:56 | 260 | 587,0 | 250 | 588,1 | 150 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:58:56 | 260 | 587,0 | 250 | 588,1 | 150 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:57:36 | 460 | 587,0 | 450 | 588,1 | 350 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:57:36 | 460 | 587,0 | 450 | 588,1 | 350 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:57:26 | 460 | 587,0 | 450 | 588,1 | 350 | 589,0 | 590,0 | 100 | 591,0 | 184 | 591,5 | 1 284 |
| 11.08.2014 16:55:06 | 460 | 587,0 | 450 | 588,1 | 350 | 589,0 | 590,0 | 100 | 590,5 | 200 | 591,0 | 284 |
| 11.08.2014 16:55:06 | 460 | 587,0 | 450 | 588,1 | 350 | 589,0 | 590,0 | 100 | 590,5 | 200 | 591,0 | 284 |
| 11.08.2014 16:55:06 | 460 | 587,0 | 450 | 588,1 | 350 | 589,0 | 590,0 | 100 | 590,5 | 200 | 591,0 | 284 |
| 11.08.2014 16:54:36 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 590,0 | 100 | 590,5 | 200 | 591,0 | 284 |
| 11.08.2014 16:53:18 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 590,0 | 100 | 591,0 | 184 | 591,5 | 1 284 |
| 11.08.2014 16:53:18 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 590,0 | 100 | 591,0 | 184 | 591,5 | 1 284 |
| 11.08.2014 16:41:58 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:41:58 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 84 | 591,5 | 1 184 | 591,8 | 1 234 |
| 11.08.2014 16:41:49 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 50 | 591,5 | 1 150 | 591,8 | 1 200 |
| 11.08.2014 16:41:49 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 50 | 591,5 | 1 150 | 591,8 | 1 200 |
| 11.08.2014 16:36:40 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 100 | 591,8 | 1 150 | 592,0 | 1 380 |
| 11.08.2014 16:36:40 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 100 | 591,8 | 1 150 | 592,0 | 1 380 |
| 11.08.2014 16:36:40 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 100 | 591,8 | 1 150 | 592,0 | 1 380 |
| 11.08.2014 16:36:40 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 300 | 591,8 | 1 350 | 592,0 | 1 580 |
| 11.08.2014 16:36:40 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 300 | 591,8 | 1 350 | 592,0 | 1 580 |
| 11.08.2014 16:36:40 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 300 | 591,8 | 1 350 | 592,0 | 1 580 |
| 11.08.2014 16:35:50 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 200 | 591,5 | 1 500 | 591,8 | 1 550 |
| 11.08.2014 16:35:17 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 200 | 591,5 | 1 500 | 592,0 | 1 730 |
| 11.08.2014 16:35:17 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,0 | 200 | 591,5 | 1 500 | 592,0 | 1 730 |
| 11.08.2014 16:34:33 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 300 | 592,0 | 1 530 | 592,9 | 1 630 |
| 11.08.2014 16:34:21 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 300 | 592,0 | 1 730 | 592,9 | 1 830 |
| 11.08.2014 16:34:21 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 1 300 | 592,0 | 1 730 | 592,9 | 1 830 |
| 11.08.2014 16:34:07 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 592,0 | 430 | 592,9 | 530 | 593,0 | 779 |
| 11.08.2014 16:34:07 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 592,0 | 430 | 592,9 | 530 | 593,0 | 779 |
| 11.08.2014 16:32:44 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 400 | 592,0 | 830 | 592,9 | 930 |
| 11.08.2014 16:32:44 | 510 | 587,0 | 500 | 588,1 | 400 | 589,0 | 591,5 | 400 | 592,0 | 830 | 592,9 | 930 |
| 11.08.2014 16:32:33 | 1 210 | 586,4 | 110 | 587,0 | 100 | 588,1 | 591,5 | 400 | 592,0 | 830 | 592,9 | 930 |
| 11.08.2014 16:32:33 | 1 210 | 586,4 | 110 | 587,0 | 100 | 588,1 | 591,5 | 400 | 592,0 | 830 | 592,9 | 930 |
| 11.08.2014 16:31:13 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,5 | 400 | 592,0 | 830 | 592,9 | 930 |
| 11.08.2014 16:31:13 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,5 | 400 | 592,0 | 830 | 592,9 | 930 |
| 11.08.2014 16:25:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 62 | 591,5 | 462 | 592,0 | 892 |
| 11.08.2014 16:25:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 62 | 591,5 | 462 | 592,0 | 892 |
| 11.08.2014 16:25:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 62 | 591,5 | 462 | 592,0 | 892 |
| 11.08.2014 16:25:17 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 590,5 | 400 | 591,0 | 462 | 591,5 | 862 |
| 11.08.2014 16:25:17 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 590,5 | 400 | 591,0 | 462 | 591,5 | 862 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 62 | 591,5 | 462 | 592,0 | 892 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 62 | 591,5 | 462 | 592,0 | 892 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 62 | 591,5 | 462 | 592,0 | 892 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 1 000 | 591,5 | 1 400 | 592,0 | 1 830 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 1 000 | 591,5 | 1 400 | 592,0 | 1 830 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 591,0 | 1 000 | 591,5 | 1 400 | 592,0 | 1 830 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 590,4 | 1 000 | 591,0 | 2 000 | 591,5 | 2 400 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 590,4 | 1 000 | 591,0 | 2 000 | 591,5 | 2 400 |
| 11.08.2014 16:22:48 | 1 010 | 587,0 | 1 000 | 588,1 | 900 | 588,5 | 590,4 | 1 000 | 591,0 | 2 000 | 591,5 | 2 400 |