RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 16:49:59 | 1 430 | 580,0 | 1 120 | 582,9 | 20 | 583,0 | 585,0 | 20 | 587,8 | 70 | 588,0 | 120 |
| 08.08.2014 16:45:17 | 1 430 | 580,0 | 1 120 | 582,9 | 20 | 583,0 | 585,0 | 20 | 587,8 | 70 | 588,0 | 120 |
| 08.08.2014 16:45:17 | 1 430 | 580,0 | 1 120 | 582,9 | 20 | 583,0 | 585,0 | 20 | 587,8 | 70 | 588,0 | 120 |
| 08.08.2014 16:36:45 | 1 460 | 579,0 | 1 410 | 580,0 | 1 100 | 582,9 | 585,0 | 20 | 587,8 | 70 | 588,0 | 120 |
| 08.08.2014 16:36:45 | 1 460 | 579,0 | 1 410 | 580,0 | 1 100 | 582,9 | 585,0 | 20 | 587,8 | 70 | 588,0 | 120 |
| 08.08.2014 16:22:02 | 1 460 | 579,0 | 1 410 | 580,0 | 1 100 | 582,9 | 587,8 | 50 | 588,0 | 100 | 589,3 | 150 |
| 08.08.2014 16:22:02 | 1 460 | 579,0 | 1 410 | 580,0 | 1 100 | 582,9 | 587,8 | 50 | 588,0 | 100 | 589,3 | 150 |
| 08.08.2014 16:19:36 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,8 | 50 | 588,0 | 100 | 589,3 | 150 |
| 08.08.2014 16:19:36 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,8 | 50 | 588,0 | 100 | 589,3 | 150 |
| 08.08.2014 16:19:36 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,8 | 50 | 588,0 | 100 | 589,3 | 150 |
| 08.08.2014 16:18:49 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:18:49 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:18:49 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:17:05 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:17:04 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:16:53 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:16:52 | 860 | 579,0 | 810 | 580,0 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:15:53 | 1 910 | 580,0 | 1 600 | 582,5 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:08:32 | 1 910 | 580,0 | 1 600 | 582,5 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:06:44 | 1 910 | 580,0 | 1 600 | 582,5 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:06:44 | 860 | 579,0 | 810 | 580,0 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:06:12 | 1 910 | 580,0 | 1 600 | 582,9 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:57 | 2 350 | 582,9 | 1 250 | 586,0 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:57 | 2 350 | 582,9 | 1 250 | 586,0 | 500 | 586,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:36 | 2 160 | 580,0 | 1 850 | 582,9 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:36 | 2 160 | 580,0 | 1 850 | 582,9 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:19 | 1 900 | 582,9 | 800 | 586,0 | 50 | 587,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:19 | 1 900 | 582,9 | 800 | 586,0 | 50 | 587,5 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:12 | 2 160 | 580,0 | 1 850 | 582,9 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:05:12 | 2 160 | 580,0 | 1 850 | 582,9 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:04:34 | 2 160 | 580,0 | 1 850 | 582,9 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:34 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:29 | 2 160 | 580,0 | 1 850 | 582,4 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:29 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:25 | 2 160 | 580,0 | 1 850 | 583,3 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:24 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:21 | 2 160 | 580,0 | 1 850 | 581,9 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:19 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:18 | 2 160 | 580,0 | 1 850 | 582,2 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:04:18 | 2 160 | 580,0 | 1 850 | 582,2 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 16:03:25 | 2 160 | 580,0 | 1 850 | 582,2 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 16:03:25 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:59:27 | 2 160 | 580,0 | 1 850 | 582,5 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:59:27 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:52:18 | 2 160 | 580,0 | 1 850 | 582,9 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:52:18 | 1 110 | 579,0 | 1 060 | 580,0 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:48:09 | 2 160 | 580,0 | 1 850 | 582,6 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:48:09 | 2 160 | 580,0 | 1 850 | 582,6 | 750 | 586,0 | 587,6 | 50 | 587,8 | 100 | 588,0 | 150 |
| 08.08.2014 15:48:03 | 2 160 | 580,0 | 1 850 | 582,6 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |
| 08.08.2014 15:47:54 | 2 350 | 582,6 | 1 250 | 585,5 | 750 | 586,0 | 587,5 | 50 | 587,6 | 100 | 587,8 | 150 |