RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 16:55:59 | 530 | 578,2 | 505 | 579,0 | 50 | 579,1 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:55:59 | 530 | 578,2 | 505 | 579,0 | 50 | 579,1 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:53:34 | 580 | 578,1 | 480 | 578,2 | 455 | 579,0 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:45:52 | 580 | 578,1 | 480 | 578,2 | 455 | 579,0 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:45:52 | 580 | 578,1 | 480 | 578,2 | 455 | 579,0 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:45:52 | 580 | 578,1 | 480 | 578,2 | 455 | 579,0 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:32:36 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:32:36 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 250 | 587,0 | 1 350 | 590,0 | 1 600 |
| 06.08.2014 16:30:01 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 587,0 | 1 100 | 590,0 | 1 350 | 590,6 | 1 850 |
| 06.08.2014 16:30:01 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 587,0 | 1 100 | 590,0 | 1 350 | 590,6 | 1 850 |
| 06.08.2014 16:16:59 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 587,0 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:16:58 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:16:57 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:15:54 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 586,7 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:15:51 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:15:19 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 586,4 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:15:16 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:14:58 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 586,7 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:14:55 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:14:55 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 587,0 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:01:38 | 630 | 578,1 | 530 | 578,2 | 505 | 579,0 | 584,0 | 505 | 587,0 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:00:15 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 587,0 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:00:11 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:00:10 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:00:10 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 587,3 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:00:07 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 587,3 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:00:06 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:00:06 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:00:06 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:00:06 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 16:00:03 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:00:03 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 16:00:03 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 587,6 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 15:59:33 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 587,6 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 15:59:31 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 15:59:31 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 590,0 | 755 | 590,6 | 1 255 |
| 06.08.2014 15:59:30 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 15:58:26 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 15:58:26 | 1 110 | 578,0 | 605 | 578,1 | 505 | 579,0 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 15:56:58 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 855 |
| 06.08.2014 15:56:40 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 586,9 | 1 605 | 590,0 | 1 655 |
| 06.08.2014 15:56:39 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 590,0 | 555 | 590,6 | 1 055 |
| 06.08.2014 15:56:38 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 590,0 | 555 | 590,6 | 1 055 |
| 06.08.2014 15:56:38 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 586,1 | 1 605 | 590,0 | 1 655 |
| 06.08.2014 15:56:38 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 586,1 | 1 605 | 590,0 | 1 655 |
| 06.08.2014 15:56:35 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 590,0 | 555 | 590,6 | 1 055 |
| 06.08.2014 15:56:35 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 590,0 | 555 | 590,6 | 1 055 |
| 06.08.2014 15:56:35 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 586,4 | 1 605 | 590,0 | 1 655 |
| 06.08.2014 15:55:33 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 586,4 | 1 605 | 590,0 | 1 655 |
| 06.08.2014 15:55:31 | 855 | 577,0 | 605 | 578,0 | 100 | 578,1 | 584,0 | 505 | 590,0 | 555 | 590,6 | 1 055 |