RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 16:55:16 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 581,1 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:55:16 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 581,1 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:55:12 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 587,0 | 50 | 588,0 | 200 | 589,0 | 992 |
| 01.08.2014 16:55:12 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 587,0 | 50 | 588,0 | 200 | 589,0 | 992 |
| 01.08.2014 16:55:05 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 581,2 | 1 080 | 587,0 | 1 130 | 588,0 | 1 280 |
| 01.08.2014 16:55:05 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 581,2 | 1 080 | 587,0 | 1 130 | 588,0 | 1 280 |
| 01.08.2014 16:55:05 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 581,2 | 1 080 | 587,0 | 1 130 | 588,0 | 1 280 |
| 01.08.2014 16:54:04 | 200 | 578,2 | 150 | 579,0 | 50 | 579,1 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:52:34 | 200 | 578,1 | 150 | 579,0 | 50 | 579,1 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:52:34 | 200 | 578,1 | 150 | 579,0 | 50 | 579,1 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:46:08 | 300 | 578,0 | 150 | 578,1 | 100 | 579,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:46:08 | 300 | 578,0 | 150 | 578,1 | 100 | 579,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:44:30 | 238 | 577,5 | 200 | 578,0 | 50 | 578,1 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:44:30 | 238 | 577,5 | 200 | 578,0 | 50 | 578,1 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:43:54 | 308 | 577,0 | 188 | 577,5 | 150 | 578,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:43:54 | 308 | 577,0 | 188 | 577,5 | 150 | 578,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:26:03 | 258 | 577,0 | 138 | 577,5 | 100 | 578,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:25:50 | 238 | 577,1 | 138 | 577,5 | 100 | 578,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:25:50 | 238 | 577,1 | 138 | 577,5 | 100 | 578,0 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:22:05 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:22:05 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:22:05 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 581,2 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:19:57 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 581,2 | 1 200 | 587,0 | 1 250 |
| 01.08.2014 16:19:55 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 587,0 | 150 | 588,0 | 300 |
| 01.08.2014 16:15:16 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 580,9 | 1 200 | 587,0 | 1 250 |
| 01.08.2014 16:15:12 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 587,0 | 150 | 588,0 | 300 |
| 01.08.2014 16:15:01 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 580,6 | 1 200 | 587,0 | 1 250 |
| 01.08.2014 16:14:58 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 587,0 | 150 | 588,0 | 300 |
| 01.08.2014 16:09:27 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 580,3 | 1 200 | 587,0 | 1 250 |
| 01.08.2014 16:09:26 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 587,0 | 150 | 588,0 | 300 |
| 01.08.2014 16:09:26 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 100 | 587,0 | 150 | 588,0 | 300 |
| 01.08.2014 16:06:41 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 1 200 | 587,0 | 1 250 | 588,0 | 1 400 |
| 01.08.2014 16:06:41 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 1 200 | 587,0 | 1 250 | 588,0 | 1 400 |
| 01.08.2014 16:03:28 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:03:28 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 580,0 | 1 100 | 587,0 | 1 150 | 588,0 | 1 300 |
| 01.08.2014 16:03:09 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 580,0 | 1 587 | 587,0 | 1 637 |
| 01.08.2014 16:02:55 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 580,0 | 1 587 | 587,0 | 1 637 |
| 01.08.2014 16:02:53 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 587,0 | 537 | 588,0 | 687 |
| 01.08.2014 16:01:08 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 579,6 | 1 587 | 587,0 | 1 637 |
| 01.08.2014 16:01:03 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 587,0 | 537 | 588,0 | 687 |
| 01.08.2014 15:56:58 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 579,3 | 1 587 | 587,0 | 1 637 |
| 01.08.2014 15:56:58 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 579,3 | 1 587 | 587,0 | 1 637 |
| 01.08.2014 15:56:58 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 487 | 579,3 | 1 587 | 587,0 | 1 637 |
| 01.08.2014 15:55:37 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 505 | 579,3 | 1 605 | 587,0 | 1 655 |
| 01.08.2014 15:55:33 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 505 | 587,0 | 555 | 588,0 | 705 |
| 01.08.2014 15:55:24 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 505 | 579,6 | 1 605 | 587,0 | 1 655 |
| 01.08.2014 15:55:24 | 258 | 577,0 | 138 | 577,1 | 38 | 577,5 | 579,0 | 505 | 579,6 | 1 605 | 587,0 | 1 655 |
| 01.08.2014 15:54:53 | 158 | 577,1 | 58 | 577,5 | 20 | 578,0 | 579,0 | 505 | 579,6 | 1 605 | 587,0 | 1 655 |
| 01.08.2014 15:54:50 | 158 | 577,1 | 58 | 577,5 | 20 | 578,0 | 579,0 | 505 | 587,0 | 555 | 588,0 | 705 |
| 01.08.2014 15:52:49 | 158 | 577,1 | 58 | 577,5 | 20 | 578,0 | 579,0 | 505 | 579,3 | 1 605 | 587,0 | 1 655 |