RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 16:26:45 | 1 408 | 582,9 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:26:45 | 1 408 | 582,9 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:22:42 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:22:41 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:19:47 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:19:46 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:19:43 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:19:43 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:18:16 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:18:15 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:09:04 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:09:03 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:08:21 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:08:20 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:05:42 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:05:42 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:00:57 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:00:57 | 1 242 | 583,0 | 1 151 | 584,0 | 934 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:00:45 | 1 408 | 582,8 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 16:00:45 | 1 408 | 582,8 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 15:59:36 | 398 | 583,0 | 307 | 584,0 | 90 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 15:59:36 | 398 | 583,0 | 307 | 584,0 | 90 | 584,5 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 15:59:22 | 1 408 | 582,8 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 15:59:22 | 1 408 | 582,8 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 15:59:22 | 1 408 | 582,8 | 308 | 583,0 | 217 | 584,0 | 586,0 | 90 | 587,0 | 140 | 588,0 | 704 |
| 21.07.2014 15:58:59 | 1 408 | 582,8 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:58:59 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:58:16 | 1 408 | 582,5 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:58:16 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:54:55 | 1 408 | 582,1 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:54:54 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:51:58 | 1 408 | 581,8 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:51:58 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:00:43 | 1 408 | 581,5 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 15:00:42 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 14:47:57 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 14:47:57 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 14:47:57 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 585 | 586,0 | 675 | 587,0 | 725 |
| 21.07.2014 14:43:30 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 590 | 586,0 | 680 | 587,0 | 730 |
| 21.07.2014 14:43:30 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 590 | 586,0 | 680 | 587,0 | 730 |
| 21.07.2014 14:43:30 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 590 | 586,0 | 680 | 587,0 | 730 |
| 21.07.2014 14:41:19 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 600 | 586,0 | 690 | 587,0 | 740 |
| 21.07.2014 14:41:18 | 508 | 581,3 | 308 | 583,0 | 217 | 584,0 | 585,0 | 600 | 586,0 | 690 | 587,0 | 740 |
| 21.07.2014 14:35:10 | 1 408 | 581,5 | 308 | 583,0 | 217 | 584,0 | 585,0 | 600 | 586,0 | 690 | 587,0 | 740 |
| 21.07.2014 14:33:47 | 1 408 | 581,5 | 308 | 583,0 | 217 | 584,0 | 585,0 | 600 | 587,0 | 650 | 588,0 | 1 214 |
| 21.07.2014 14:33:47 | 1 408 | 581,5 | 308 | 583,0 | 217 | 584,0 | 585,0 | 600 | 587,0 | 650 | 588,0 | 1 214 |
| 21.07.2014 14:33:42 | 1 408 | 581,5 | 308 | 583,0 | 217 | 584,0 | 587,0 | 50 | 588,0 | 614 | 588,2 | 664 |
| 21.07.2014 14:32:20 | 1 408 | 581,5 | 308 | 583,0 | 217 | 584,0 | 587,0 | 50 | 588,0 | 614 | 588,2 | 664 |
| 21.07.2014 14:32:20 | 328 | 581,1 | 308 | 583,0 | 217 | 584,0 | 587,0 | 50 | 588,0 | 614 | 588,2 | 664 |
| 21.07.2014 14:14:38 | 1 408 | 581,2 | 308 | 583,0 | 217 | 584,0 | 587,0 | 50 | 588,0 | 614 | 588,2 | 664 |