RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 16:45:02 | 211 | 578,7 | 161 | 579,0 | 36 | 582,4 | 584,0 | 30 | 586,0 | 80 | 586,5 | 1 180 |
| 18.07.2014 16:45:01 | 211 | 578,7 | 161 | 579,0 | 36 | 582,4 | 584,0 | 30 | 586,0 | 80 | 586,5 | 1 180 |
| 18.07.2014 16:45:01 | 211 | 578,7 | 161 | 579,0 | 36 | 582,4 | 584,0 | 30 | 586,0 | 80 | 586,5 | 1 180 |
| 18.07.2014 16:39:11 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 584,0 | 30 | 586,0 | 80 | 586,5 | 1 180 |
| 18.07.2014 16:39:11 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 584,0 | 30 | 586,0 | 80 | 586,5 | 1 180 |
| 18.07.2014 16:39:11 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 584,0 | 30 | 586,0 | 80 | 586,5 | 1 180 |
| 18.07.2014 16:36:13 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 584,0 | 50 | 586,0 | 100 | 586,5 | 1 200 |
| 18.07.2014 16:36:13 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 584,0 | 50 | 586,0 | 100 | 586,5 | 1 200 |
| 18.07.2014 16:34:49 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 028 |
| 18.07.2014 16:34:49 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 028 |
| 18.07.2014 16:34:49 | 311 | 578,7 | 261 | 579,0 | 136 | 582,4 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 028 |
| 18.07.2014 16:25:49 | 361 | 578,7 | 311 | 579,0 | 186 | 582,4 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 028 |
| 18.07.2014 16:25:43 | 361 | 578,7 | 311 | 579,0 | 186 | 582,4 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 528 |
| 18.07.2014 16:25:43 | 361 | 578,7 | 311 | 579,0 | 186 | 582,4 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 528 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 528 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 528 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 582,5 | 928 | 584,0 | 978 | 586,0 | 1 528 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 582,4 | 20 | 582,5 | 948 | 584,0 | 998 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 582,4 | 20 | 582,5 | 948 | 584,0 | 998 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 582,4 | 20 | 582,5 | 948 | 584,0 | 998 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 581,0 | 50 | 582,4 | 70 | 582,5 | 998 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 581,0 | 50 | 582,4 | 70 | 582,5 | 998 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 581,0 | 50 | 582,4 | 70 | 582,5 | 998 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,1 | 50 | 581,0 | 100 | 582,4 | 120 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,1 | 50 | 581,0 | 100 | 582,4 | 120 |
| 18.07.2014 16:25:43 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,1 | 50 | 581,0 | 100 | 582,4 | 120 |
| 18.07.2014 16:17:42 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:16:35 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:11:23 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:11:23 | 225 | 578,1 | 175 | 578,7 | 125 | 579,0 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:11:22 | 175 | 578,7 | 125 | 578,8 | 100 | 579,0 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:11:22 | 175 | 578,7 | 125 | 578,8 | 100 | 579,0 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:10:30 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:01:55 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:01:55 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 16:01:55 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 12 | 580,1 | 62 | 581,0 | 112 |
| 18.07.2014 15:59:15 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:57:21 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:57:21 | 125 | 578,1 | 75 | 578,7 | 25 | 578,8 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:57:20 | 125 | 578,1 | 75 | 578,2 | 50 | 578,7 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:57:20 | 125 | 578,1 | 75 | 578,2 | 50 | 578,7 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:50:32 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:45:31 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:45:31 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:45:31 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 580,0 | 112 | 580,1 | 162 | 581,0 | 212 |
| 18.07.2014 15:43:21 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 579,0 | 20 | 580,0 | 132 | 580,1 | 182 |
| 18.07.2014 15:43:21 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 579,0 | 20 | 580,0 | 132 | 580,1 | 182 |
| 18.07.2014 15:42:37 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 579,0 | 1 420 | 580,0 | 1 532 | 580,1 | 1 582 |
| 18.07.2014 15:42:37 | 275 | 578,0 | 75 | 578,1 | 25 | 578,2 | 579,0 | 1 420 | 580,0 | 1 532 | 580,1 | 1 582 |
| 18.07.2014 15:41:10 | 300 | 576,6 | 250 | 578,0 | 50 | 578,1 | 579,0 | 1 420 | 580,0 | 1 532 | 580,1 | 1 582 |