RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2014 16:56:31 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,2 | 51 | 584,8 | 101 | 585,0 | 559 |
| 15.07.2014 16:56:31 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,2 | 51 | 584,8 | 101 | 585,0 | 559 |
| 15.07.2014 16:56:31 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,2 | 51 | 584,8 | 101 | 585,0 | 559 |
| 15.07.2014 16:53:43 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,2 | 76 | 584,8 | 126 | 585,0 | 584 |
| 15.07.2014 16:53:43 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,2 | 76 | 584,8 | 126 | 585,0 | 584 |
| 15.07.2014 16:51:08 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,8 | 50 | 585,0 | 508 | 585,5 | 966 |
| 15.07.2014 16:51:08 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 584,8 | 50 | 585,0 | 508 | 585,5 | 966 |
| 15.07.2014 16:50:16 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,0 | 458 | 585,5 | 916 | 586,0 | 956 |
| 15.07.2014 16:47:48 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,0 | 458 | 585,3 | 508 | 585,5 | 966 |
| 15.07.2014 16:47:48 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,0 | 458 | 585,3 | 508 | 585,5 | 966 |
| 15.07.2014 16:42:07 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,3 | 50 | 585,5 | 508 | 586,0 | 548 |
| 15.07.2014 16:42:07 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,3 | 50 | 585,5 | 508 | 586,0 | 548 |
| 15.07.2014 16:40:17 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,5 | 458 | 586,0 | 498 | 587,0 | 648 |
| 15.07.2014 16:40:08 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,5 | 458 | 586,0 | 498 | 587,0 | 648 |
| 15.07.2014 16:40:08 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 585,5 | 458 | 586,0 | 498 | 587,0 | 648 |
| 15.07.2014 16:39:05 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 16:39:05 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 16:39:05 | 83 | 583,1 | 63 | 583,2 | 13 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 16:03:29 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 15:54:55 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 15:54:54 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 15:23:50 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 15:09:39 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 15:09:39 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 15:09:39 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 40 | 587,0 | 190 | 588,0 | 860 |
| 15.07.2014 14:54:30 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:54:26 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:46:41 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:46:39 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:46:15 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:46:15 | 85 | 583,1 | 65 | 583,2 | 15 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:45:49 | 85 | 582,7 | 70 | 583,1 | 50 | 583,2 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:45:49 | 85 | 582,7 | 70 | 583,1 | 50 | 583,2 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:45:35 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:45:35 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:45:35 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:44:45 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 584,1 | 50 | 586,0 | 100 | 587,0 | 250 |
| 15.07.2014 14:42:34 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 584,1 | 50 | 586,0 | 100 | 587,0 | 250 |
| 15.07.2014 14:42:34 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 584,1 | 50 | 586,0 | 100 | 587,0 | 250 |
| 15.07.2014 14:42:34 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:42:34 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:42:34 | 725 | 583,1 | 705 | 583,2 | 655 | 584,0 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:42:29 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:42:27 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:33:15 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:33:12 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:25:52 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:25:47 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:23:57 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |
| 15.07.2014 14:18:25 | 755 | 583,2 | 705 | 584,0 | 50 | 584,1 | 586,0 | 50 | 587,0 | 200 | 588,0 | 870 |