RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 16:57:36 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,8 | 50 | 570,9 | 200 | 571,0 | 400 |
| 08.07.2014 16:52:23 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,8 | 50 | 570,9 | 200 | 571,0 | 400 |
| 08.07.2014 16:49:03 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,8 | 50 | 570,9 | 200 | 571,0 | 400 |
| 08.07.2014 16:49:03 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,8 | 50 | 570,9 | 200 | 571,0 | 400 |
| 08.07.2014 16:47:53 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,9 | 150 | 571,0 | 350 | 571,5 | 450 |
| 08.07.2014 16:47:53 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,9 | 150 | 571,0 | 350 | 571,5 | 450 |
| 08.07.2014 16:47:53 | 118 | 567,1 | 68 | 567,5 | 40 | 569,0 | 570,9 | 150 | 571,0 | 350 | 571,5 | 450 |
| 08.07.2014 16:44:23 | 128 | 567,1 | 78 | 567,5 | 50 | 569,0 | 570,9 | 150 | 571,0 | 350 | 571,5 | 450 |
| 08.07.2014 16:44:23 | 128 | 567,1 | 78 | 567,5 | 50 | 569,0 | 570,9 | 150 | 571,0 | 350 | 571,5 | 450 |
| 08.07.2014 16:41:21 | 128 | 567,1 | 78 | 567,5 | 50 | 569,0 | 570,9 | 100 | 571,0 | 300 | 571,5 | 400 |
| 08.07.2014 16:40:40 | 128 | 567,1 | 78 | 567,5 | 50 | 569,0 | 570,9 | 100 | 571,0 | 300 | 571,5 | 400 |
| 08.07.2014 16:40:40 | 128 | 567,1 | 78 | 567,5 | 50 | 569,0 | 570,9 | 100 | 571,0 | 300 | 571,5 | 400 |
| 08.07.2014 16:40:40 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 570,9 | 100 | 571,0 | 300 | 571,5 | 400 |
| 08.07.2014 16:40:40 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 570,9 | 100 | 571,0 | 300 | 571,5 | 400 |
| 08.07.2014 16:40:40 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 570,9 | 100 | 571,0 | 300 | 571,5 | 400 |
| 08.07.2014 16:27:54 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,9 | 150 | 571,0 | 350 |
| 08.07.2014 16:24:09 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,9 | 150 | 571,0 | 350 |
| 08.07.2014 16:14:58 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,0 | 250 | 570,9 | 350 |
| 08.07.2014 16:03:20 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,0 | 250 | 570,9 | 350 |
| 08.07.2014 15:58:42 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,0 | 250 | 570,9 | 350 |
| 08.07.2014 15:58:42 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,0 | 250 | 570,9 | 350 |
| 08.07.2014 15:58:42 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 569,0 | 50 | 570,0 | 250 | 570,9 | 350 |
| 08.07.2014 15:57:31 | 182 | 567,0 | 78 | 567,1 | 28 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:52:53 | 178 | 567,0 | 78 | 567,1 | 28 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:52:53 | 178 | 567,0 | 78 | 567,1 | 28 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:52:53 | 300 | 566,0 | 150 | 567,0 | 50 | 567,1 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:52:53 | 300 | 566,0 | 150 | 567,0 | 50 | 567,1 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:52:53 | 300 | 566,0 | 150 | 567,0 | 50 | 567,1 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:41:40 | 300 | 566,0 | 150 | 567,0 | 50 | 567,1 | 567,5 | 22 | 568,0 | 240 | 569,0 | 290 |
| 08.07.2014 15:41:40 | 300 | 566,0 | 150 | 567,0 | 50 | 567,1 | 567,5 | 22 | 568,0 | 240 | 569,0 | 290 |
| 08.07.2014 15:34:50 | 300 | 565,2 | 250 | 566,0 | 100 | 567,0 | 567,5 | 22 | 568,0 | 240 | 569,0 | 290 |
| 08.07.2014 15:34:50 | 300 | 565,2 | 250 | 566,0 | 100 | 567,0 | 567,5 | 22 | 568,0 | 240 | 569,0 | 290 |
| 08.07.2014 15:34:50 | 300 | 565,2 | 250 | 566,0 | 100 | 567,0 | 567,5 | 22 | 568,0 | 240 | 569,0 | 290 |
| 08.07.2014 15:34:32 | 300 | 565,2 | 250 | 566,0 | 100 | 567,0 | 567,5 | 72 | 568,0 | 290 | 569,0 | 340 |
| 08.07.2014 15:34:32 | 300 | 565,2 | 250 | 566,0 | 100 | 567,0 | 567,5 | 72 | 568,0 | 290 | 569,0 | 340 |
| 08.07.2014 15:34:32 | 300 | 565,2 | 250 | 566,0 | 100 | 567,0 | 567,5 | 72 | 568,0 | 290 | 569,0 | 340 |
| 08.07.2014 15:34:13 | 350 | 565,2 | 300 | 566,0 | 150 | 567,0 | 567,5 | 72 | 568,0 | 290 | 569,0 | 340 |
| 08.07.2014 15:31:10 | 350 | 565,2 | 300 | 566,0 | 150 | 567,0 | 567,5 | 72 | 568,0 | 290 | 569,0 | 340 |
| 08.07.2014 15:31:10 | 350 | 565,2 | 300 | 566,0 | 150 | 567,0 | 567,5 | 72 | 568,0 | 290 | 569,0 | 340 |
| 08.07.2014 15:29:16 | 350 | 565,2 | 300 | 566,0 | 150 | 567,0 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:29:16 | 350 | 565,2 | 300 | 566,0 | 150 | 567,0 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:29:16 | 350 | 565,2 | 300 | 566,0 | 150 | 567,0 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:10:55 | 350 | 566,0 | 200 | 567,0 | 50 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:09:45 | 350 | 566,0 | 200 | 567,0 | 50 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:09:03 | 250 | 565,2 | 200 | 567,0 | 50 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:08:26 | 150 | 565,2 | 100 | 567,0 | 50 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:08:26 | 150 | 565,2 | 100 | 567,0 | 50 | 567,5 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:06:02 | 320 | 565,0 | 100 | 565,2 | 50 | 567,0 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:06:02 | 320 | 565,0 | 100 | 565,2 | 50 | 567,0 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |
| 08.07.2014 15:06:02 | 320 | 565,0 | 100 | 565,2 | 50 | 567,0 | 568,0 | 218 | 569,0 | 268 | 570,0 | 468 |