RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2014 16:57:12 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 139 | 569,0 | 189 | 569,8 | 229 |
| 07.07.2014 16:57:12 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 139 | 569,0 | 189 | 569,8 | 229 |
| 07.07.2014 16:57:12 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 139 | 569,0 | 189 | 569,8 | 229 |
| 07.07.2014 16:57:12 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 170 | 569,0 | 220 | 569,8 | 260 |
| 07.07.2014 16:57:12 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 170 | 569,0 | 220 | 569,8 | 260 |
| 07.07.2014 16:57:12 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 170 | 569,0 | 220 | 569,8 | 260 |
| 07.07.2014 16:56:50 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:56:50 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:56:00 | 331 | 566,0 | 131 | 567,0 | 31 | 567,8 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:56:00 | 331 | 566,0 | 131 | 567,0 | 31 | 567,8 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:54:50 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:54:50 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:54:50 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 201 | 569,0 | 251 | 569,8 | 291 |
| 07.07.2014 16:53:34 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 221 | 569,0 | 271 | 569,8 | 311 |
| 07.07.2014 16:53:34 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 221 | 569,0 | 271 | 569,8 | 311 |
| 07.07.2014 16:53:34 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 221 | 569,0 | 271 | 569,8 | 311 |
| 07.07.2014 16:53:05 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 321 | 569,0 | 371 | 569,8 | 411 |
| 07.07.2014 16:53:05 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 321 | 569,0 | 371 | 569,8 | 411 |
| 07.07.2014 16:53:05 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,9 | 321 | 569,0 | 371 | 569,8 | 411 |
| 07.07.2014 16:52:49 | 362 | 565,1 | 300 | 566,0 | 100 | 567,0 | 567,8 | 100 | 567,9 | 421 | 569,0 | 471 |
| 07.07.2014 16:48:33 | 490 | 566,0 | 290 | 566,1 | 100 | 567,0 | 567,8 | 100 | 567,9 | 421 | 569,0 | 471 |
| 07.07.2014 16:48:33 | 490 | 566,0 | 290 | 566,1 | 100 | 567,0 | 567,8 | 100 | 567,9 | 421 | 569,0 | 471 |
| 07.07.2014 16:48:10 | 490 | 566,0 | 290 | 566,1 | 100 | 567,0 | 567,8 | 50 | 567,9 | 371 | 569,0 | 421 |
| 07.07.2014 16:47:04 | 352 | 565,1 | 290 | 566,1 | 100 | 567,0 | 567,8 | 50 | 567,9 | 371 | 569,0 | 421 |
| 07.07.2014 16:47:04 | 352 | 565,1 | 290 | 566,1 | 100 | 567,0 | 567,8 | 50 | 567,9 | 371 | 569,0 | 421 |
| 07.07.2014 16:46:45 | 452 | 565,0 | 252 | 565,1 | 190 | 566,1 | 567,8 | 50 | 567,9 | 371 | 569,0 | 421 |
| 07.07.2014 16:46:45 | 452 | 565,0 | 252 | 565,1 | 190 | 566,1 | 567,8 | 50 | 567,9 | 371 | 569,0 | 421 |
| 07.07.2014 16:42:16 | 452 | 565,0 | 252 | 565,1 | 190 | 566,1 | 567,9 | 321 | 569,0 | 371 | 569,8 | 411 |
| 07.07.2014 16:25:25 | 452 | 565,0 | 252 | 565,1 | 190 | 566,1 | 567,9 | 321 | 569,0 | 421 | 569,8 | 461 |
| 07.07.2014 16:25:25 | 452 | 565,0 | 252 | 565,1 | 190 | 566,1 | 567,9 | 321 | 569,0 | 421 | 569,8 | 461 |
| 07.07.2014 16:11:46 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 567,9 | 321 | 569,0 | 421 | 569,8 | 461 |
| 07.07.2014 16:11:46 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 567,9 | 321 | 569,0 | 421 | 569,8 | 461 |
| 07.07.2014 16:10:58 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 569,0 | 100 | 569,8 | 140 | 569,9 | 340 |
| 07.07.2014 16:10:58 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 569,0 | 100 | 569,8 | 140 | 569,9 | 340 |
| 07.07.2014 16:10:51 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 569,0 | 50 | 569,8 | 90 | 569,9 | 290 |
| 07.07.2014 16:00:56 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 569,0 | 50 | 569,8 | 90 | 569,9 | 290 |
| 07.07.2014 16:00:56 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 569,0 | 50 | 569,8 | 90 | 569,9 | 290 |
| 07.07.2014 16:00:56 | 1 123 | 565,1 | 1 061 | 566,1 | 871 | 566,5 | 569,0 | 50 | 569,8 | 90 | 569,9 | 290 |
| 07.07.2014 15:58:53 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,0 | 50 | 569,8 | 90 | 569,9 | 290 |
| 07.07.2014 15:58:53 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,0 | 50 | 569,8 | 90 | 569,9 | 290 |
| 07.07.2014 15:51:40 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,8 | 40 | 569,9 | 240 | 570,0 | 711 |
| 07.07.2014 15:50:39 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,8 | 40 | 569,9 | 240 | 570,0 | 711 |
| 07.07.2014 15:50:39 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,8 | 40 | 569,9 | 240 | 570,0 | 711 |
| 07.07.2014 15:50:39 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,8 | 40 | 569,9 | 240 | 570,0 | 711 |
| 07.07.2014 15:50:11 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,8 | 50 | 569,9 | 250 | 570,0 | 721 |
| 07.07.2014 15:50:11 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,8 | 50 | 569,9 | 250 | 570,0 | 721 |
| 07.07.2014 15:49:09 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,9 | 200 | 570,0 | 671 | 570,4 | 691 |
| 07.07.2014 15:49:09 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,9 | 200 | 570,0 | 671 | 570,4 | 691 |
| 07.07.2014 15:49:09 | 1 091 | 566,1 | 901 | 566,5 | 30 | 568,0 | 569,9 | 200 | 570,0 | 671 | 570,4 | 691 |
| 07.07.2014 15:46:00 | 1 111 | 566,1 | 921 | 566,5 | 50 | 568,0 | 569,9 | 200 | 570,0 | 671 | 570,4 | 691 |