RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:17:51 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 355 | 570,5 | 600 | 571,0 | 756 |
| 04.07.2014 16:17:51 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 355 | 570,5 | 600 | 571,0 | 756 |
| 04.07.2014 16:17:51 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 355 | 570,5 | 600 | 571,0 | 756 |
| 04.07.2014 16:17:43 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 365 | 570,5 | 610 | 571,0 | 766 |
| 04.07.2014 16:17:43 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 365 | 570,5 | 610 | 571,0 | 766 |
| 04.07.2014 16:17:43 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 365 | 570,5 | 610 | 571,0 | 766 |
| 04.07.2014 16:07:59 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 465 | 570,5 | 710 | 571,0 | 866 |
| 04.07.2014 16:07:59 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 465 | 570,5 | 710 | 571,0 | 866 |
| 04.07.2014 16:07:59 | 865 | 569,0 | 334 | 569,1 | 14 | 569,5 | 570,0 | 465 | 570,5 | 710 | 571,0 | 866 |
| 04.07.2014 16:01:37 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 465 | 570,5 | 710 | 571,0 | 866 |
| 04.07.2014 16:01:37 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 465 | 570,5 | 710 | 571,0 | 866 |
| 04.07.2014 15:56:29 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 49 | 570,5 | 294 | 571,0 | 450 |
| 04.07.2014 15:56:29 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 49 | 570,5 | 294 | 571,0 | 450 |
| 04.07.2014 15:56:29 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 49 | 570,5 | 294 | 571,0 | 450 |
| 04.07.2014 15:55:37 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 99 | 570,5 | 344 | 571,0 | 500 |
| 04.07.2014 15:55:37 | 876 | 569,0 | 345 | 569,1 | 25 | 569,5 | 570,0 | 99 | 570,5 | 344 | 571,0 | 500 |
| 04.07.2014 15:46:12 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 99 | 570,5 | 344 | 571,0 | 500 |
| 04.07.2014 15:42:18 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 99 | 570,5 | 344 | 571,0 | 500 |
| 04.07.2014 15:42:18 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 99 | 570,5 | 344 | 571,0 | 500 |
| 04.07.2014 15:42:18 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 99 | 570,5 | 344 | 571,0 | 500 |
| 04.07.2014 15:24:23 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:24:23 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:24:23 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:22:00 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 569,7 | 50 | 570,0 | 219 | 570,5 | 464 |
| 04.07.2014 15:22:00 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 569,7 | 50 | 570,0 | 219 | 570,5 | 464 |
| 04.07.2014 15:21:41 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:21:00 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 364 | 571,0 | 520 |
| 04.07.2014 15:20:55 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 364 | 571,0 | 520 |
| 04.07.2014 15:20:55 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,5 | 364 | 571,0 | 520 |
| 04.07.2014 15:18:33 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 219 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:15:29 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 219 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:15:29 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 219 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:15:29 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 219 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:14:45 | 976 | 569,0 | 445 | 569,1 | 125 | 569,5 | 570,0 | 219 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:14:30 | 976 | 569,0 | 445 | 569,1 | 125 | 569,5 | 570,0 | 219 | 570,5 | 414 | 571,0 | 570 |
| 04.07.2014 15:11:32 | 976 | 569,0 | 445 | 569,1 | 125 | 569,5 | 570,0 | 219 | 570,4 | 269 | 570,5 | 464 |
| 04.07.2014 15:11:32 | 976 | 569,0 | 445 | 569,1 | 125 | 569,5 | 570,0 | 219 | 570,4 | 269 | 570,5 | 464 |
| 04.07.2014 15:10:23 | 976 | 569,0 | 445 | 569,1 | 125 | 569,5 | 570,0 | 169 | 570,4 | 219 | 570,5 | 414 |
| 04.07.2014 15:10:23 | 976 | 569,0 | 445 | 569,1 | 125 | 569,5 | 570,0 | 169 | 570,4 | 219 | 570,5 | 414 |
| 04.07.2014 15:07:54 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,4 | 219 | 570,5 | 414 |
| 04.07.2014 15:05:25 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,4 | 219 | 570,5 | 414 |
| 04.07.2014 15:05:25 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,0 | 169 | 570,4 | 219 | 570,5 | 414 |
| 04.07.2014 15:05:25 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:05:25 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:05:25 | 926 | 569,0 | 395 | 569,1 | 75 | 569,5 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:05:15 | 426 | 569,1 | 106 | 569,5 | 31 | 570,0 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:05:15 | 426 | 569,1 | 106 | 569,5 | 31 | 570,0 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:05:15 | 426 | 569,1 | 106 | 569,5 | 31 | 570,0 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:03:42 | 445 | 569,1 | 125 | 569,5 | 50 | 570,0 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |
| 04.07.2014 15:03:42 | 445 | 569,1 | 125 | 569,5 | 50 | 570,0 | 570,4 | 50 | 570,5 | 245 | 571,0 | 401 |