RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:59:27 | 331 | 608,1 | 144 | 608,2 | 44 | 608,3 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:59:27 | 331 | 608,1 | 144 | 608,2 | 44 | 608,3 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:52:40 | 331 | 608,1 | 144 | 608,2 | 44 | 608,3 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:52:40 | 331 | 608,1 | 144 | 608,2 | 44 | 608,3 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:50:06 | 1 367 | 608,0 | 287 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:50:06 | 1 367 | 608,0 | 287 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:50:06 | 1 367 | 608,0 | 287 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:48:21 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:48:21 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:47:09 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:47:09 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:47:09 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:46:02 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:46:02 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:43:42 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:43:42 | 337 | 608,1 | 150 | 608,2 | 50 | 608,5 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:43:36 | 1 367 | 608,0 | 287 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:43:15 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:43:15 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:43:15 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:42:24 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:42:24 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:41:28 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:41:28 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:41:28 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:39:36 | 1 267 | 608,0 | 187 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:39:14 | 1 217 | 608,0 | 187 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:39:14 | 1 217 | 608,0 | 187 | 608,1 | 100 | 608,2 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:37:45 | 1 317 | 607,0 | 1 117 | 608,0 | 87 | 608,1 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:37:45 | 1 317 | 607,0 | 1 117 | 608,0 | 87 | 608,1 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:33:29 | 1 300 | 607,0 | 1 100 | 608,0 | 70 | 608,1 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:33:29 | 1 300 | 607,0 | 1 100 | 608,0 | 70 | 608,1 | 611,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 24.06.2014 16:32:11 | 1 300 | 607,0 | 1 100 | 608,0 | 70 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:30:29 | 1 300 | 607,0 | 1 100 | 608,0 | 70 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:30:09 | 1 300 | 607,0 | 1 100 | 608,0 | 70 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:27:08 | 1 300 | 607,0 | 1 100 | 608,0 | 70 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:25:26 | 1 350 | 607,0 | 1 150 | 608,0 | 70 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:25:26 | 1 350 | 607,0 | 1 150 | 608,0 | 70 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:23:25 | 1 300 | 607,0 | 1 100 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:23:25 | 1 300 | 607,0 | 1 100 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:23:25 | 1 300 | 607,0 | 1 100 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:22:16 | 1 400 | 607,0 | 1 200 | 608,0 | 120 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:22:16 | 1 400 | 607,0 | 1 200 | 608,0 | 120 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:21:34 | 1 300 | 607,0 | 1 100 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:19:38 | 1 270 | 607,0 | 1 070 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:19:35 | 1 270 | 607,0 | 1 070 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:19:35 | 1 270 | 607,0 | 1 070 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:19:35 | 1 270 | 607,0 | 1 070 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:19:35 | 1 270 | 607,0 | 1 070 | 608,0 | 20 | 608,1 | 612,0 | 150 | 613,0 | 200 | 613,5 | 556 |
| 24.06.2014 16:19:35 | 1 270 | 607,0 | 1 070 | 608,0 | 20 | 608,1 | 612,0 | 300 | 613,0 | 350 | 613,5 | 706 |