RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:40:14 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 1 000 | 608,5 | 1 050 | 608,9 | 1 136 |
| 19.06.2014 16:40:14 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 1 000 | 608,5 | 1 050 | 608,9 | 1 136 |
| 19.06.2014 16:38:25 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,5 | 50 | 608,9 | 136 | 609,0 | 236 |
| 19.06.2014 16:37:54 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,5 | 50 | 608,9 | 136 | 609,0 | 1 236 |
| 19.06.2014 16:37:54 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,5 | 50 | 608,9 | 136 | 609,0 | 1 236 |
| 19.06.2014 16:37:03 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 529 |
| 19.06.2014 16:34:58 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:34:58 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:34:58 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:27:31 | 415 | 605,9 | 265 | 606,0 | 50 | 608,5 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:25:17 | 415 | 605,9 | 265 | 606,0 | 50 | 608,5 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:25:17 | 415 | 605,9 | 265 | 606,0 | 50 | 608,5 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:24:18 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:24:18 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:24:18 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 86 | 609,0 | 1 186 | 609,9 | 1 579 |
| 19.06.2014 16:22:01 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:21:33 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:20:24 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:20:23 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:20:08 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:15:39 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:15:38 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:13:08 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:13:08 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,0 | 100 | 608,9 | 186 | 609,0 | 1 286 |
| 19.06.2014 16:12:24 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,9 | 86 | 609,0 | 1 186 | 609,8 | 1 204 |
| 19.06.2014 16:12:24 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,9 | 86 | 609,0 | 1 186 | 609,8 | 1 204 |
| 19.06.2014 16:12:24 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,9 | 86 | 609,0 | 1 186 | 609,8 | 1 204 |
| 19.06.2014 16:11:50 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,9 | 96 | 609,0 | 1 196 | 609,8 | 1 214 |
| 19.06.2014 16:11:50 | 823 | 605,9 | 673 | 606,0 | 458 | 606,2 | 608,9 | 96 | 609,0 | 1 196 | 609,8 | 1 214 |
| 19.06.2014 16:11:10 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 96 | 609,0 | 1 196 | 609,8 | 1 214 |
| 19.06.2014 16:11:10 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,9 | 96 | 609,0 | 1 196 | 609,8 | 1 214 |
| 19.06.2014 16:09:24 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 96 | 609,0 | 1 196 | 609,8 | 1 214 |
| 19.06.2014 16:09:12 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 96 | 609,0 | 1 196 | 609,9 | 1 589 |
| 19.06.2014 16:09:12 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 96 | 609,0 | 1 196 | 609,9 | 1 589 |
| 19.06.2014 16:09:12 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 96 | 609,0 | 1 196 | 609,9 | 1 589 |
| 19.06.2014 16:09:12 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 300 | 609,0 | 1 400 | 609,9 | 1 793 |
| 19.06.2014 16:09:12 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 300 | 609,0 | 1 400 | 609,9 | 1 793 |
| 19.06.2014 16:09:12 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,9 | 300 | 609,0 | 1 400 | 609,9 | 1 793 |
| 19.06.2014 16:08:34 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,0 | 250 | 608,9 | 550 | 609,0 | 1 650 |
| 19.06.2014 16:08:34 | 2 815 | 605,9 | 2 665 | 606,0 | 2 450 | 606,5 | 608,0 | 250 | 608,9 | 550 | 609,0 | 1 650 |
| 19.06.2014 16:08:14 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 250 | 608,9 | 550 | 609,0 | 1 650 |
| 19.06.2014 15:59:36 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 250 | 608,9 | 550 | 609,0 | 1 650 |
| 19.06.2014 15:59:36 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 608,0 | 250 | 608,9 | 550 | 609,0 | 1 650 |
| 19.06.2014 15:53:08 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 607,5 | 30 | 608,0 | 280 | 608,9 | 580 |
| 19.06.2014 15:53:08 | 385 | 605,0 | 365 | 605,9 | 215 | 606,0 | 607,5 | 30 | 608,0 | 280 | 608,9 | 580 |
| 19.06.2014 15:52:06 | 823 | 605,9 | 673 | 606,0 | 458 | 606,3 | 607,5 | 30 | 608,0 | 280 | 608,9 | 580 |
| 19.06.2014 15:52:06 | 823 | 605,9 | 673 | 606,0 | 458 | 606,3 | 607,5 | 30 | 608,0 | 280 | 608,9 | 580 |
| 19.06.2014 15:52:06 | 823 | 605,9 | 673 | 606,0 | 458 | 606,3 | 607,5 | 30 | 608,0 | 280 | 608,9 | 580 |
| 19.06.2014 15:51:30 | 823 | 605,9 | 673 | 606,0 | 458 | 606,3 | 607,0 | 35 | 607,5 | 65 | 608,0 | 315 |
| 19.06.2014 15:51:30 | 823 | 605,9 | 673 | 606,0 | 458 | 606,3 | 607,0 | 35 | 607,5 | 65 | 608,0 | 315 |