RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:50:15 | 150 | 588,3 | 100 | 589,0 | 50 | 591,0 | 592,9 | 50 | 593,0 | 450 | 594,0 | 453 |
| 05.06.2014 16:50:15 | 150 | 588,3 | 100 | 589,0 | 50 | 591,0 | 592,9 | 50 | 593,0 | 450 | 594,0 | 453 |
| 05.06.2014 16:33:10 | 150 | 588,3 | 100 | 589,0 | 50 | 591,0 | 593,0 | 400 | 594,0 | 403 | 594,4 | 453 |
| 05.06.2014 16:33:10 | 150 | 588,3 | 100 | 589,0 | 50 | 591,0 | 593,0 | 400 | 594,0 | 403 | 594,4 | 453 |
| 05.06.2014 16:31:48 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 593,0 | 400 | 594,0 | 403 | 594,4 | 453 |
| 05.06.2014 16:31:48 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 593,0 | 400 | 594,0 | 403 | 594,4 | 453 |
| 05.06.2014 16:31:48 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 593,0 | 400 | 594,0 | 403 | 594,4 | 453 |
| 05.06.2014 16:31:00 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 593,0 | 500 | 594,0 | 503 | 594,4 | 553 |
| 05.06.2014 16:31:00 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 593,0 | 500 | 594,0 | 503 | 594,4 | 553 |
| 05.06.2014 16:26:27 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:26:27 | 128 | 588,0 | 100 | 588,3 | 50 | 589,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:26:21 | 150 | 588,3 | 100 | 589,0 | 50 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:26:21 | 150 | 588,3 | 100 | 589,0 | 50 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:26:18 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:26:18 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:25:21 | 612 | 589,0 | 562 | 591,0 | 412 | 591,5 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:24:24 | 612 | 589,0 | 562 | 591,0 | 412 | 591,5 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:24:24 | 612 | 589,0 | 562 | 591,0 | 412 | 591,5 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:23:42 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:23:42 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:23:42 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 16:22:10 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 100 | 594,0 | 103 | 594,4 | 153 |
| 05.06.2014 16:20:48 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 100 | 593,0 | 450 | 594,0 | 453 |
| 05.06.2014 16:20:48 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 100 | 593,0 | 450 | 594,0 | 453 |
| 05.06.2014 16:20:43 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:20:42 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:19:34 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:19:34 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:18:54 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:18:53 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:18:12 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:18:11 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:15:02 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:15:02 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:08:40 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 16:08:40 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 592,8 | 50 | 593,0 | 400 | 594,0 | 403 |
| 05.06.2014 15:59:44 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 593,0 | 350 | 594,0 | 353 | 594,4 | 403 |
| 05.06.2014 15:59:44 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 593,0 | 350 | 594,0 | 353 | 594,4 | 403 |
| 05.06.2014 15:59:14 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:59:14 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:59:14 | 250 | 588,3 | 200 | 589,0 | 150 | 591,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:57:09 | 1 000 | 589,0 | 950 | 591,0 | 800 | 592,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:57:09 | 1 000 | 589,0 | 950 | 591,0 | 800 | 592,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:57:09 | 1 000 | 589,0 | 950 | 591,0 | 800 | 592,0 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:52:14 | 1 000 | 591,0 | 850 | 592,0 | 50 | 593,5 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:52:14 | 1 000 | 591,0 | 850 | 592,0 | 50 | 593,5 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:52:14 | 1 000 | 591,0 | 850 | 592,0 | 50 | 593,5 | 594,0 | 3 | 594,4 | 53 | 594,5 | 153 |
| 05.06.2014 15:49:31 | 1 000 | 591,0 | 850 | 592,0 | 50 | 593,5 | 594,0 | 12 | 594,4 | 62 | 594,5 | 162 |
| 05.06.2014 15:49:31 | 1 000 | 591,0 | 850 | 592,0 | 50 | 593,5 | 594,0 | 12 | 594,4 | 62 | 594,5 | 162 |
| 05.06.2014 15:49:31 | 1 000 | 591,0 | 850 | 592,0 | 50 | 593,5 | 594,0 | 12 | 594,4 | 62 | 594,5 | 162 |