RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:57:02 | 150 | 585,5 | 100 | 586,5 | 50 | 586,6 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:57:02 | 150 | 585,5 | 100 | 586,5 | 50 | 586,6 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:55:24 | 200 | 585,1 | 100 | 585,5 | 50 | 586,5 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:54:15 | 1 300 | 585,0 | 150 | 585,1 | 50 | 586,5 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:54:15 | 1 300 | 585,0 | 150 | 585,1 | 50 | 586,5 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:54:15 | 1 300 | 585,0 | 150 | 585,1 | 50 | 586,5 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:54:02 | 1 300 | 585,0 | 150 | 585,1 | 50 | 586,5 | 587,0 | 298 | 589,5 | 756 | 590,0 | 806 |
| 04.06.2014 16:54:02 | 1 300 | 585,0 | 150 | 585,1 | 50 | 586,5 | 587,0 | 298 | 589,5 | 756 | 590,0 | 806 |
| 04.06.2014 16:53:53 | 200 | 585,1 | 100 | 586,5 | 50 | 586,8 | 587,0 | 298 | 589,5 | 756 | 590,0 | 806 |
| 04.06.2014 16:53:53 | 200 | 585,1 | 100 | 586,5 | 50 | 586,8 | 587,0 | 298 | 589,5 | 756 | 590,0 | 806 |
| 04.06.2014 16:53:53 | 200 | 585,1 | 100 | 586,5 | 50 | 586,8 | 587,0 | 298 | 589,5 | 756 | 590,0 | 806 |
| 04.06.2014 16:51:37 | 200 | 585,1 | 100 | 586,5 | 50 | 586,8 | 587,0 | 598 | 589,5 | 1 056 | 590,0 | 1 106 |
| 04.06.2014 16:43:02 | 150 | 585,1 | 100 | 586,5 | 50 | 586,8 | 587,0 | 598 | 589,5 | 1 056 | 590,0 | 1 106 |
| 04.06.2014 16:35:26 | 1 250 | 585,0 | 100 | 586,5 | 50 | 586,8 | 587,0 | 598 | 589,5 | 1 056 | 590,0 | 1 106 |
| 04.06.2014 16:35:26 | 1 250 | 585,0 | 100 | 586,5 | 50 | 586,8 | 587,0 | 598 | 589,5 | 1 056 | 590,0 | 1 106 |
| 04.06.2014 16:35:26 | 1 250 | 585,0 | 100 | 586,5 | 50 | 586,8 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:26 | 1 250 | 585,0 | 100 | 586,5 | 50 | 586,8 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:26 | 1 250 | 585,0 | 100 | 586,5 | 50 | 586,8 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:26 | 200 | 586,5 | 150 | 586,8 | 100 | 587,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:26 | 200 | 586,5 | 150 | 586,8 | 100 | 587,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:26 | 200 | 586,5 | 150 | 586,8 | 100 | 587,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:25 | 152 | 586,8 | 102 | 587,0 | 2 | 588,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:25 | 152 | 586,8 | 102 | 587,0 | 2 | 588,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:25 | 152 | 586,8 | 102 | 587,0 | 2 | 588,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:25 | 200 | 586,8 | 150 | 587,0 | 50 | 588,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:25 | 200 | 586,8 | 150 | 587,0 | 50 | 588,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:35:25 | 200 | 586,8 | 150 | 587,0 | 50 | 588,0 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:25:46 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,5 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 16:25:38 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,5 | 458 | 590,0 | 508 | 590,5 | 966 |
| 04.06.2014 16:25:38 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,5 | 458 | 590,0 | 508 | 590,5 | 966 |
| 04.06.2014 16:24:35 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 590,5 | 508 | 591,0 | 758 |
| 04.06.2014 16:24:35 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 590,5 | 508 | 591,0 | 758 |
| 04.06.2014 16:12:50 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,5 | 458 | 591,0 | 708 | 592,0 | 1 262 |
| 04.06.2014 16:12:50 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,5 | 458 | 591,0 | 708 | 592,0 | 1 262 |
| 04.06.2014 16:07:26 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 591,0 | 250 | 592,0 | 804 | 592,7 | 851 |
| 04.06.2014 16:07:26 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 591,0 | 250 | 592,0 | 804 | 592,7 | 851 |
| 04.06.2014 16:07:26 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 591,0 | 250 | 592,0 | 804 | 592,7 | 851 |
| 04.06.2014 15:55:23 | 152 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 15:46:17 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 15:46:16 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 15:24:15 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,0 | 408 | 590,0 | 458 | 591,0 | 708 |
| 04.06.2014 15:24:15 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,0 | 408 | 590,0 | 458 | 591,0 | 708 |
| 04.06.2014 15:24:15 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,0 | 408 | 590,0 | 458 | 591,0 | 708 |
| 04.06.2014 15:21:28 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,0 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 15:21:28 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 589,0 | 458 | 590,0 | 508 | 591,0 | 758 |
| 04.06.2014 15:09:49 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 14:21:40 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 14:21:40 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 14:21:40 | 102 | 587,0 | 52 | 588,0 | 2 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |
| 04.06.2014 14:21:40 | 125 | 587,0 | 75 | 588,0 | 25 | 588,1 | 590,0 | 50 | 591,0 | 300 | 592,0 | 854 |