RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:58:38 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 586,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:58:38 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 586,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:58:04 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 588,0 | 50 | 589,2 | 1 150 | 589,9 | 1 180 |
| 02.06.2014 16:58:04 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 588,0 | 50 | 589,2 | 1 150 | 589,9 | 1 180 |
| 02.06.2014 16:57:35 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:57:35 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:57:35 | 110 | 583,3 | 60 | 583,4 | 10 | 583,5 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:57:35 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:57:35 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:57:35 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:56:27 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:56:27 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 587,0 | 100 | 588,0 | 150 | 589,2 | 1 250 |
| 02.06.2014 16:55:51 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 50 | 589,2 | 1 150 | 589,9 | 1 180 |
| 02.06.2014 16:40:55 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 50 | 589,2 | 1 150 | 589,9 | 1 180 |
| 02.06.2014 16:40:55 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 50 | 589,2 | 1 150 | 589,9 | 1 180 |
| 02.06.2014 16:40:55 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 50 | 589,2 | 1 150 | 589,9 | 1 180 |
| 02.06.2014 16:39:42 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:39:42 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:39:42 | 160 | 583,4 | 110 | 583,5 | 50 | 584,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:39:42 | 210 | 583,4 | 160 | 583,5 | 100 | 584,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:39:42 | 210 | 583,4 | 160 | 583,5 | 100 | 584,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:39:42 | 210 | 583,4 | 160 | 583,5 | 100 | 584,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:38:30 | 210 | 583,5 | 150 | 584,0 | 50 | 585,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:28:59 | 160 | 583,4 | 110 | 583,5 | 50 | 585,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:28:59 | 160 | 583,4 | 110 | 583,5 | 50 | 585,0 | 588,0 | 200 | 589,2 | 1 300 | 589,9 | 1 330 |
| 02.06.2014 16:28:40 | 160 | 583,4 | 110 | 583,5 | 50 | 585,0 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:28:40 | 160 | 583,4 | 110 | 583,5 | 50 | 585,0 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:26:00 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:26:00 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:25:57 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:57 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 584,0 | 200 | 585,0 | 250 | 586,5 | 708 |
| 02.06.2014 16:25:10 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 584,0 | 200 | 585,0 | 250 | 586,5 | 708 |
| 02.06.2014 16:25:10 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 160 | 583,3 | 110 | 583,4 | 60 | 583,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 210 | 583,4 | 160 | 583,5 | 100 | 584,0 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 210 | 583,4 | 160 | 583,5 | 100 | 584,0 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 210 | 583,4 | 160 | 583,5 | 100 | 584,0 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 260 | 583,5 | 200 | 584,0 | 100 | 584,1 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 260 | 583,5 | 200 | 584,0 | 100 | 584,1 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:25:10 | 260 | 583,5 | 200 | 584,0 | 100 | 584,1 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:24:42 | 250 | 584,0 | 150 | 584,1 | 50 | 584,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:24:42 | 250 | 584,0 | 150 | 584,1 | 50 | 584,5 | 585,0 | 50 | 586,5 | 508 | 588,0 | 708 |
| 02.06.2014 16:24:39 | 250 | 584,0 | 150 | 584,1 | 50 | 584,5 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:24:39 | 250 | 584,0 | 150 | 584,1 | 50 | 584,5 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:24:39 | 250 | 584,0 | 150 | 584,1 | 50 | 584,5 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:24:05 | 200 | 584,1 | 100 | 584,5 | 50 | 585,0 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:24:05 | 200 | 584,1 | 100 | 584,5 | 50 | 585,0 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |
| 02.06.2014 16:17:39 | 250 | 584,0 | 150 | 584,1 | 50 | 584,5 | 586,5 | 458 | 588,0 | 658 | 589,2 | 1 758 |