RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 16:45:41 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:45:41 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:45:41 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:44:43 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:44:43 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:38:48 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:38:48 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:38:48 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:34:24 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 584,0 | 224 | 584,9 | 254 |
| 29.05.2014 16:30:50 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:30:50 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:27:36 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:27:36 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:27:36 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:23:21 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:23:21 | 720 | 578,6 | 520 | 579,5 | 50 | 580,0 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:18:53 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:18:53 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:18:48 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:18:48 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:17:26 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:16:03 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:16:03 | 770 | 578,5 | 670 | 578,6 | 470 | 579,5 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:15:52 | 382 | 578,0 | 300 | 578,5 | 200 | 578,6 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:15:52 | 382 | 578,0 | 300 | 578,5 | 200 | 578,6 | 582,0 | 76 | 583,0 | 96 | 584,0 | 244 |
| 29.05.2014 16:14:05 | 382 | 578,0 | 300 | 578,5 | 200 | 578,6 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 16:14:05 | 382 | 578,0 | 300 | 578,5 | 200 | 578,6 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 16:10:43 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 16:09:26 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 16:09:26 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 16:09:26 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 16:09:13 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 16:05:48 | 1 382 | 577,1 | 182 | 578,0 | 100 | 578,5 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 16:05:48 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 16:05:37 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:58:35 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:58:35 | 282 | 577,1 | 182 | 578,0 | 100 | 578,5 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:55:39 | 282 | 577,0 | 182 | 577,1 | 82 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:55:39 | 282 | 577,0 | 182 | 577,1 | 82 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:49:46 | 282 | 577,0 | 182 | 577,1 | 82 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:32:32 | 282 | 577,0 | 182 | 577,1 | 82 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:32:32 | 282 | 577,0 | 182 | 577,1 | 82 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:23:29 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:23:29 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 580,0 | 34 | 581,0 | 504 | 582,0 | 580 |
| 29.05.2014 15:22:16 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 15:20:59 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 15:10:17 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 15:10:17 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 15:10:17 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 581,0 | 470 | 582,0 | 546 | 583,0 | 566 |
| 29.05.2014 15:09:38 | 250 | 577,0 | 150 | 577,1 | 50 | 578,0 | 581,0 | 483 | 582,0 | 559 | 583,0 | 579 |