RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 16:53:38 | 189 | 576,2 | 114 | 576,5 | 89 | 578,0 | 579,0 | 86 | 581,0 | 126 | 583,9 | 476 |
| 28.05.2014 16:53:38 | 189 | 576,2 | 114 | 576,5 | 89 | 578,0 | 579,0 | 86 | 581,0 | 126 | 583,9 | 476 |
| 28.05.2014 16:53:38 | 189 | 576,2 | 114 | 576,5 | 89 | 578,0 | 579,0 | 86 | 581,0 | 126 | 583,9 | 476 |
| 28.05.2014 16:50:44 | 200 | 576,2 | 125 | 576,5 | 100 | 578,0 | 579,0 | 86 | 581,0 | 126 | 583,9 | 476 |
| 28.05.2014 16:50:44 | 200 | 576,2 | 125 | 576,5 | 100 | 578,0 | 579,0 | 86 | 581,0 | 126 | 583,9 | 476 |
| 28.05.2014 16:50:44 | 200 | 576,2 | 125 | 576,5 | 100 | 578,0 | 579,0 | 86 | 581,0 | 126 | 583,9 | 476 |
| 28.05.2014 16:50:08 | 200 | 576,2 | 125 | 576,5 | 100 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 510 |
| 28.05.2014 16:42:05 | 250 | 576,2 | 175 | 576,5 | 100 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 510 |
| 28.05.2014 16:39:08 | 250 | 576,2 | 175 | 576,5 | 100 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:39:08 | 250 | 576,2 | 175 | 576,5 | 100 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:37:47 | 200 | 576,2 | 125 | 576,5 | 50 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:37:26 | 175 | 576,2 | 100 | 576,5 | 50 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:37:26 | 175 | 576,2 | 100 | 576,5 | 50 | 578,0 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:36:58 | 225 | 576,1 | 125 | 576,2 | 50 | 576,5 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:34:29 | 225 | 576,1 | 125 | 576,2 | 50 | 576,5 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:34:29 | 225 | 576,1 | 125 | 576,2 | 50 | 576,5 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:32:40 | 425 | 576,0 | 175 | 576,1 | 75 | 576,2 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:32:40 | 425 | 576,0 | 175 | 576,1 | 75 | 576,2 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:31:32 | 400 | 576,0 | 150 | 576,1 | 50 | 576,2 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:31:32 | 400 | 576,0 | 150 | 576,1 | 50 | 576,2 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:25:18 | 600 | 575,5 | 350 | 576,0 | 100 | 576,1 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:25:18 | 600 | 575,5 | 350 | 576,0 | 100 | 576,1 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:24:32 | 384 | 576,0 | 134 | 576,1 | 34 | 578,9 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:24:30 | 184 | 576,1 | 84 | 577,0 | 34 | 578,9 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:24:30 | 184 | 576,1 | 84 | 577,0 | 34 | 578,9 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:24:30 | 184 | 576,1 | 84 | 577,0 | 34 | 578,9 | 579,0 | 120 | 581,0 | 160 | 583,9 | 210 |
| 28.05.2014 16:24:29 | 184 | 577,0 | 134 | 577,1 | 34 | 578,9 | 579,0 | 220 | 581,0 | 260 | 583,9 | 310 |
| 28.05.2014 16:24:29 | 184 | 577,0 | 134 | 577,1 | 34 | 578,9 | 579,0 | 220 | 581,0 | 260 | 583,9 | 310 |
| 28.05.2014 16:24:10 | 250 | 576,1 | 150 | 577,0 | 100 | 577,1 | 579,0 | 220 | 581,0 | 260 | 583,9 | 310 |
| 28.05.2014 16:24:01 | 250 | 576,1 | 150 | 577,0 | 100 | 577,1 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:24:01 | 250 | 576,1 | 150 | 577,0 | 100 | 577,1 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:23:59 | 250 | 576,1 | 150 | 576,2 | 50 | 577,0 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:23:59 | 250 | 576,1 | 150 | 576,2 | 50 | 577,0 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:23:15 | 450 | 576,0 | 200 | 576,1 | 100 | 576,2 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:23:15 | 450 | 576,0 | 200 | 576,1 | 100 | 576,2 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:23:14 | 450 | 576,0 | 200 | 576,1 | 100 | 577,1 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:23:09 | 234 | 576,1 | 134 | 577,0 | 100 | 577,1 | 579,0 | 220 | 581,0 | 260 | 584,0 | 360 |
| 28.05.2014 16:22:42 | 234 | 576,1 | 134 | 577,0 | 100 | 577,1 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:22:35 | 234 | 576,1 | 134 | 577,0 | 100 | 577,1 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:22:35 | 234 | 576,1 | 134 | 577,0 | 100 | 577,1 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:22:34 | 234 | 576,1 | 134 | 576,2 | 34 | 577,0 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:22:34 | 234 | 576,1 | 134 | 576,2 | 34 | 577,0 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:22:32 | 450 | 576,0 | 200 | 576,1 | 100 | 576,2 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:21:36 | 450 | 576,0 | 200 | 576,1 | 100 | 576,2 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:21:36 | 450 | 576,0 | 200 | 576,1 | 100 | 576,2 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:21:35 | 450 | 576,0 | 200 | 576,1 | 100 | 576,6 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:20:37 | 234 | 576,1 | 134 | 576,5 | 100 | 576,6 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:20:37 | 234 | 576,1 | 134 | 576,5 | 100 | 576,6 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:20:36 | 234 | 576,1 | 134 | 576,2 | 34 | 576,5 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |
| 28.05.2014 16:20:36 | 234 | 576,1 | 134 | 576,2 | 34 | 576,5 | 579,0 | 220 | 580,0 | 620 | 581,0 | 660 |