RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2014 16:51:32 | 150 | 582,0 | 100 | 582,1 | 50 | 583,0 | 585,5 | 508 | 586,0 | 558 | 586,3 | 1 658 |
| 21.05.2014 16:51:32 | 150 | 582,0 | 100 | 582,1 | 50 | 583,0 | 585,5 | 508 | 586,0 | 558 | 586,3 | 1 658 |
| 21.05.2014 16:42:04 | 220 | 581,0 | 100 | 582,0 | 50 | 582,1 | 585,5 | 508 | 586,0 | 558 | 586,3 | 1 658 |
| 21.05.2014 16:42:04 | 220 | 581,0 | 100 | 582,0 | 50 | 582,1 | 585,5 | 508 | 586,0 | 558 | 586,3 | 1 658 |
| 21.05.2014 16:41:52 | 220 | 581,0 | 100 | 582,0 | 50 | 582,1 | 586,0 | 50 | 586,3 | 1 150 | 587,5 | 1 650 |
| 21.05.2014 16:41:52 | 220 | 581,0 | 100 | 582,0 | 50 | 582,1 | 586,0 | 50 | 586,3 | 1 150 | 587,5 | 1 650 |
| 21.05.2014 16:41:25 | 220 | 581,0 | 100 | 582,0 | 50 | 582,1 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:39:03 | 150 | 581,1 | 100 | 582,0 | 50 | 582,1 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:38:26 | 150 | 581,1 | 100 | 582,0 | 50 | 582,1 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:38:26 | 150 | 581,1 | 100 | 582,0 | 50 | 582,1 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:30:43 | 220 | 581,0 | 100 | 581,1 | 50 | 582,0 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:27:47 | 537 | 580,0 | 170 | 581,0 | 50 | 582,0 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:27:47 | 537 | 580,0 | 170 | 581,0 | 50 | 582,0 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:27:47 | 537 | 580,0 | 170 | 581,0 | 50 | 582,0 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:26:48 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:26:48 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:26:48 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 583,0 | 495 | 586,0 | 545 | 586,3 | 1 645 |
| 21.05.2014 16:25:41 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 583,0 | 505 | 586,0 | 555 | 586,3 | 1 655 |
| 21.05.2014 16:25:28 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 583,0 | 505 | 584,0 | 990 | 586,0 | 1 040 |
| 21.05.2014 16:25:28 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 583,0 | 505 | 584,0 | 990 | 586,0 | 1 040 |
| 21.05.2014 16:22:27 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 485 | 586,0 | 535 | 586,3 | 1 635 |
| 21.05.2014 16:22:27 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 485 | 586,0 | 535 | 586,3 | 1 635 |
| 21.05.2014 16:22:27 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 485 | 586,0 | 535 | 586,3 | 1 635 |
| 21.05.2014 16:19:27 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 586,3 | 1 655 |
| 21.05.2014 16:19:24 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 16:19:13 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 585,9 | 1 605 | 586,0 | 1 655 |
| 21.05.2014 16:19:10 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 16:19:07 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 586,2 | 1 655 |
| 21.05.2014 16:19:04 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 16:13:03 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,4 | 1 655 |
| 21.05.2014 16:13:00 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 16:08:31 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 16:08:28 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 16:06:36 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 2 155 |
| 21.05.2014 16:06:32 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:54:39 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:54:36 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:53:25 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:53:22 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:47:48 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:47:45 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:47:34 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,3 | 1 655 |
| 21.05.2014 15:47:32 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:47:28 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 586,8 | 1 655 |
| 21.05.2014 15:47:26 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:43:23 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 586,5 | 1 655 |
| 21.05.2014 15:43:22 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:43:05 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 586,8 | 1 655 |
| 21.05.2014 15:43:03 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,5 | 1 055 |
| 21.05.2014 15:41:39 | 220 | 581,0 | 100 | 582,0 | 50 | 582,2 | 584,0 | 505 | 586,0 | 555 | 587,1 | 1 655 |