RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 16:56:56 | 1 658 | 585,5 | 1 200 | 586,0 | 100 | 587,0 | 590,8 | 9 | 591,0 | 289 | 591,2 | 795 |
| 20.05.2014 16:56:20 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 9 | 591,0 | 289 | 591,2 | 795 |
| 20.05.2014 16:56:20 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 9 | 591,0 | 289 | 591,2 | 795 |
| 20.05.2014 16:56:20 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 9 | 591,0 | 289 | 591,2 | 795 |
| 20.05.2014 16:56:20 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:56:20 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:24 | 667 | 585,5 | 209 | 587,0 | 109 | 590,2 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:24 | 667 | 585,5 | 209 | 587,0 | 109 | 590,2 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:24 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:24 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:18 | 599 | 585,5 | 141 | 587,0 | 41 | 590,2 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:18 | 599 | 585,5 | 141 | 587,0 | 41 | 590,2 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,8 | 50 | 591,0 | 330 | 591,2 | 836 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,0 | 50 | 590,8 | 100 | 591,0 | 380 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,0 | 50 | 590,8 | 100 | 591,0 | 380 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 590,0 | 50 | 590,8 | 100 | 591,0 | 380 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:55:18 | 560 | 584,0 | 558 | 585,5 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:50:34 | 1 658 | 585,5 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:50:04 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:50:04 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:50:03 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:50:03 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:49:58 | 1 150 | 586,0 | 1 100 | 587,0 | 1 000 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:49:58 | 1 150 | 586,0 | 1 100 | 587,0 | 1 000 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:49:58 | 1 150 | 586,0 | 1 100 | 587,0 | 1 000 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:42:06 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:42:06 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:42:05 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:42:05 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:34:00 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 587,6 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:34:00 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 587,6 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:34:00 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:34:00 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:33:52 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:33:52 | 1 250 | 586,0 | 1 200 | 587,0 | 1 100 | 588,3 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:33:52 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:33:31 | 1 250 | 586,0 | 1 200 | 586,3 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:33:31 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:55 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:39 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:38 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:35 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:33 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:31 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:32:16 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,8 | 118 |
| 20.05.2014 16:31:20 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,7 | 118 |
| 20.05.2014 16:31:20 | 608 | 585,5 | 150 | 586,0 | 100 | 587,0 | 589,9 | 18 | 590,0 | 68 | 590,7 | 118 |