RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2014 16:58:14 | 1 300 | 578,1 | 300 | 579,0 | 100 | 579,1 | 580,5 | 391 | 580,8 | 421 | 581,0 | 962 |
| 19.05.2014 16:58:14 | 1 300 | 578,1 | 300 | 579,0 | 100 | 579,1 | 580,5 | 391 | 580,8 | 421 | 581,0 | 962 |
| 19.05.2014 16:58:14 | 1 300 | 578,1 | 300 | 579,0 | 100 | 579,1 | 580,5 | 391 | 580,8 | 421 | 581,0 | 962 |
| 19.05.2014 16:57:52 | 1 300 | 578,1 | 300 | 579,0 | 100 | 579,1 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:57:52 | 1 300 | 578,1 | 300 | 579,0 | 100 | 579,1 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:45:39 | 1 250 | 578,1 | 250 | 579,0 | 50 | 579,1 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:45:39 | 1 250 | 578,1 | 250 | 579,0 | 50 | 579,1 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:27:52 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:23:12 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:23:12 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:23:12 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 441 | 580,8 | 471 | 581,0 | 1 012 |
| 19.05.2014 16:14:59 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 16:14:59 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 16:14:59 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 16:06:59 | 1 250 | 578,1 | 250 | 579,0 | 50 | 579,8 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 16:06:59 | 1 250 | 578,1 | 250 | 579,0 | 50 | 579,8 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 15:51:15 | 791 | 579,0 | 591 | 579,8 | 541 | 580,0 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 15:51:15 | 791 | 579,0 | 591 | 579,8 | 541 | 580,0 | 580,5 | 541 | 580,8 | 571 | 581,0 | 1 112 |
| 19.05.2014 15:44:45 | 791 | 579,0 | 591 | 579,8 | 541 | 580,0 | 580,8 | 30 | 581,0 | 571 | 581,5 | 622 |
| 19.05.2014 15:44:45 | 791 | 579,0 | 591 | 579,8 | 541 | 580,0 | 580,8 | 30 | 581,0 | 571 | 581,5 | 622 |
| 19.05.2014 15:35:47 | 791 | 579,0 | 591 | 579,8 | 541 | 580,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:35:47 | 791 | 579,0 | 591 | 579,8 | 541 | 580,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:33:31 | 1 250 | 578,1 | 250 | 579,0 | 50 | 579,8 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:33:31 | 1 250 | 578,1 | 250 | 579,0 | 50 | 579,8 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:30:01 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:30:01 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:30:01 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:18:16 | 1 300 | 578,1 | 300 | 579,0 | 100 | 580,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:18:16 | 1 300 | 578,1 | 300 | 579,0 | 100 | 580,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:09:05 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:09:05 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:09:05 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 541 | 581,5 | 592 | 581,9 | 692 |
| 19.05.2014 15:08:42 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 591 | 581,5 | 642 | 581,9 | 742 |
| 19.05.2014 15:08:42 | 1 700 | 578,0 | 1 200 | 578,1 | 200 | 579,0 | 581,0 | 591 | 581,5 | 642 | 581,9 | 742 |
| 19.05.2014 15:08:29 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 591 | 581,5 | 642 | 581,9 | 742 |
| 19.05.2014 15:08:29 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 591 | 581,5 | 642 | 581,9 | 742 |
| 19.05.2014 15:08:29 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 591 | 581,5 | 642 | 581,9 | 742 |
| 19.05.2014 15:07:50 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 601 | 581,5 | 652 | 581,9 | 752 |
| 19.05.2014 15:07:50 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 601 | 581,5 | 652 | 581,9 | 752 |
| 19.05.2014 15:07:50 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 601 | 581,5 | 652 | 581,9 | 752 |
| 19.05.2014 15:02:01 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 651 | 581,5 | 702 | 581,9 | 802 |
| 19.05.2014 15:02:01 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 651 | 581,5 | 702 | 581,9 | 802 |
| 19.05.2014 15:02:01 | 1 600 | 578,1 | 600 | 579,0 | 400 | 579,5 | 581,0 | 651 | 581,5 | 702 | 581,9 | 802 |
| 19.05.2014 14:58:41 | 700 | 579,0 | 500 | 579,5 | 100 | 580,1 | 581,0 | 651 | 581,5 | 702 | 581,9 | 802 |
| 19.05.2014 14:46:08 | 600 | 579,5 | 200 | 580,0 | 100 | 580,1 | 581,0 | 651 | 581,5 | 702 | 581,9 | 802 |
| 19.05.2014 14:46:08 | 600 | 579,5 | 200 | 580,0 | 100 | 580,1 | 581,0 | 651 | 581,5 | 702 | 581,9 | 802 |
| 19.05.2014 14:37:12 | 600 | 579,5 | 200 | 580,0 | 100 | 580,1 | 581,5 | 51 | 581,9 | 151 | 582,0 | 201 |
| 19.05.2014 14:37:12 | 600 | 579,5 | 200 | 580,0 | 100 | 580,1 | 581,5 | 51 | 581,9 | 151 | 582,0 | 201 |
| 19.05.2014 14:25:17 | 700 | 579,0 | 500 | 579,5 | 100 | 580,0 | 581,5 | 51 | 581,9 | 151 | 582,0 | 201 |
| 19.05.2014 14:25:17 | 700 | 579,0 | 500 | 579,5 | 100 | 580,0 | 581,5 | 51 | 581,9 | 151 | 582,0 | 201 |