RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 16:59:41 | 200 | 566,1 | 179 | 566,2 | 79 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:59:41 | 200 | 566,1 | 179 | 566,2 | 79 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:59:41 | 200 | 566,1 | 179 | 566,2 | 79 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:58:10 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:58:10 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:58:10 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:52:49 | 512 | 566,2 | 412 | 568,0 | 100 | 569,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:52:49 | 512 | 566,2 | 412 | 568,0 | 100 | 569,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:50:22 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:50:22 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:50:22 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 258 | 572,9 | 1 358 | 573,9 | 1 408 |
| 15.05.2014 16:49:20 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:49:20 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:48:55 | 472 | 566,2 | 372 | 568,0 | 60 | 569,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:48:55 | 472 | 566,2 | 372 | 568,0 | 60 | 569,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:48:55 | 472 | 566,2 | 372 | 568,0 | 60 | 569,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:48:06 | 512 | 566,2 | 412 | 568,0 | 100 | 569,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:47:56 | 462 | 566,2 | 362 | 568,0 | 100 | 569,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:47:56 | 462 | 566,2 | 362 | 568,0 | 100 | 569,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:45:46 | 383 | 566,1 | 362 | 566,2 | 262 | 568,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:45:46 | 383 | 566,1 | 362 | 566,2 | 262 | 568,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:45:46 | 383 | 566,1 | 362 | 566,2 | 262 | 568,0 | 570,0 | 358 | 572,9 | 1 458 | 573,9 | 1 508 |
| 15.05.2014 16:45:44 | 383 | 566,1 | 362 | 566,2 | 262 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:45:44 | 383 | 566,1 | 362 | 566,2 | 262 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:45:44 | 383 | 566,1 | 362 | 566,2 | 262 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:42:13 | 433 | 566,1 | 412 | 566,2 | 312 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:40:14 | 383 | 566,0 | 333 | 566,1 | 312 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:40:14 | 383 | 566,0 | 333 | 566,1 | 312 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:40:14 | 383 | 566,0 | 333 | 566,1 | 312 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:37:35 | 433 | 566,1 | 412 | 568,0 | 100 | 569,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:37:35 | 433 | 566,1 | 412 | 568,0 | 100 | 569,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:35:22 | 383 | 566,0 | 333 | 566,1 | 312 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:35:22 | 383 | 566,0 | 333 | 566,1 | 312 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:31:48 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,9 | 1 558 |
| 15.05.2014 16:27:14 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,0 | 3 508 |
| 15.05.2014 16:27:14 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,0 | 3 508 |
| 15.05.2014 16:27:14 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 408 | 572,9 | 1 508 | 573,0 | 3 508 |
| 15.05.2014 16:26:42 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 458 | 572,9 | 1 558 | 573,0 | 3 558 |
| 15.05.2014 16:26:40 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 458 | 571,0 | 463 | 572,9 | 1 563 |
| 15.05.2014 16:26:40 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 458 | 571,0 | 921 | 572,9 | 2 021 |
| 15.05.2014 16:26:40 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 570,0 | 458 | 571,0 | 921 | 572,9 | 2 021 |
| 15.05.2014 16:21:48 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |
| 15.05.2014 16:21:48 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |
| 15.05.2014 16:21:28 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 569,0 | 7 | 571,0 | 470 | 572,9 | 1 570 |
| 15.05.2014 16:21:28 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 569,0 | 7 | 571,0 | 470 | 572,9 | 1 570 |
| 15.05.2014 16:21:28 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |
| 15.05.2014 16:21:28 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |
| 15.05.2014 16:21:28 | 283 | 566,0 | 233 | 566,1 | 212 | 568,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |
| 15.05.2014 16:21:28 | 783 | 566,1 | 762 | 568,0 | 550 | 569,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |
| 15.05.2014 16:21:28 | 783 | 566,1 | 762 | 568,0 | 550 | 569,0 | 571,0 | 463 | 572,9 | 1 563 | 573,0 | 3 563 |