RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 16:59:11 | 171 | 568,5 | 71 | 569,0 | 50 | 569,5 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:58:08 | 171 | 568,5 | 71 | 569,0 | 50 | 569,5 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:58:08 | 171 | 568,5 | 71 | 569,0 | 50 | 569,5 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:56:51 | 171 | 568,2 | 121 | 568,5 | 21 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:56:51 | 171 | 568,2 | 121 | 568,5 | 21 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:56:51 | 171 | 568,2 | 121 | 568,5 | 21 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:56:26 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:47:46 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:47:46 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:47:46 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:38:35 | 181 | 568,5 | 81 | 569,0 | 50 | 571,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:38:34 | 181 | 568,5 | 81 | 569,0 | 50 | 571,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:38:34 | 181 | 568,5 | 81 | 569,0 | 50 | 571,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:30:15 | 181 | 568,5 | 81 | 569,0 | 50 | 571,0 | 571,5 | 50 | 573,0 | 100 | 573,4 | 1 200 |
| 14.05.2014 16:30:15 | 181 | 568,5 | 81 | 569,0 | 50 | 571,0 | 571,5 | 50 | 573,0 | 100 | 573,4 | 1 200 |
| 14.05.2014 16:30:02 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,5 | 50 | 573,0 | 100 | 573,4 | 1 200 |
| 14.05.2014 16:30:02 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,5 | 50 | 573,0 | 100 | 573,4 | 1 200 |
| 14.05.2014 16:29:06 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:27:21 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:27:21 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,0 | 50 | 573,4 | 1 150 | 575,0 | 1 350 |
| 14.05.2014 16:24:43 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,4 | 1 100 | 575,0 | 1 300 | 577,5 | 1 800 |
| 14.05.2014 16:24:43 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,4 | 1 100 | 575,0 | 1 300 | 577,5 | 1 800 |
| 14.05.2014 16:22:06 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:22:06 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:22:06 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:20:34 | 631 | 568,5 | 531 | 569,0 | 500 | 571,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:20:34 | 631 | 568,5 | 531 | 569,0 | 500 | 571,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:20:23 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:20:23 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:20:17 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 331 | 573,3 | 2 331 | 573,4 | 3 431 |
| 14.05.2014 16:20:17 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 331 | 573,3 | 2 331 | 573,4 | 3 431 |
| 14.05.2014 16:20:17 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 331 | 573,3 | 2 331 | 573,4 | 3 431 |
| 14.05.2014 16:20:02 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:19:53 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:19:48 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:19:48 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:19:48 | 181 | 568,2 | 131 | 568,5 | 31 | 569,0 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:17:46 | 331 | 568,5 | 231 | 569,0 | 200 | 569,2 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:17:30 | 331 | 568,5 | 231 | 569,0 | 200 | 569,2 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:17:30 | 331 | 568,5 | 231 | 569,0 | 200 | 569,2 | 571,0 | 381 | 573,3 | 2 381 | 573,4 | 3 481 |
| 14.05.2014 16:17:29 | 331 | 568,5 | 231 | 569,0 | 200 | 569,2 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:17:29 | 331 | 568,5 | 231 | 569,0 | 200 | 569,2 | 573,3 | 2 000 | 573,4 | 3 100 | 575,0 | 3 300 |
| 14.05.2014 16:16:37 | 331 | 568,5 | 231 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,3 | 2 458 | 573,4 | 3 558 |
| 14.05.2014 16:15:32 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,3 | 2 458 | 573,4 | 3 558 |
| 14.05.2014 16:15:30 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,3 | 2 458 | 573,4 | 3 558 |
| 14.05.2014 16:14:54 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,4 | 1 558 | 573,9 | 4 058 |
| 14.05.2014 16:14:52 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,9 | 2 958 | 575,0 | 3 158 |
| 14.05.2014 16:14:42 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,7 | 1 558 | 573,9 | 4 058 |
| 14.05.2014 16:14:40 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,9 | 2 958 | 575,0 | 3 158 |
| 14.05.2014 16:14:39 | 321 | 568,5 | 221 | 569,0 | 200 | 569,2 | 572,0 | 458 | 573,9 | 2 958 | 574,0 | 4 058 |