RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2014 16:59:53 | 165 | 586,1 | 120 | 587,0 | 20 | 587,5 | 591,0 | 14 | 591,1 | 15 | 591,8 | 1 715 |
| 12.05.2014 16:59:53 | 165 | 586,1 | 120 | 587,0 | 20 | 587,5 | 591,0 | 14 | 591,1 | 15 | 591,8 | 1 715 |
| 12.05.2014 16:59:03 | 165 | 586,1 | 120 | 587,0 | 20 | 587,5 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:59:03 | 165 | 586,1 | 120 | 587,0 | 20 | 587,5 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:59:03 | 165 | 586,1 | 120 | 587,0 | 20 | 587,5 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:59:03 | 195 | 586,1 | 150 | 587,0 | 50 | 587,5 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:59:03 | 195 | 586,1 | 150 | 587,0 | 50 | 587,5 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:59:03 | 195 | 586,1 | 150 | 587,0 | 50 | 587,5 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:58:23 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:58:23 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,0 | 4 | 591,1 | 5 | 591,8 | 1 705 |
| 12.05.2014 16:55:35 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 1 | 591,8 | 1 701 | 591,9 | 1 761 |
| 12.05.2014 16:52:40 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 1 | 591,9 | 61 | 592,0 | 260 |
| 12.05.2014 16:52:40 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 1 | 591,9 | 61 | 592,0 | 260 |
| 12.05.2014 16:52:40 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 1 | 591,9 | 61 | 592,0 | 260 |
| 12.05.2014 16:51:46 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 50 | 591,9 | 110 | 592,0 | 309 |
| 12.05.2014 16:51:46 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 50 | 591,9 | 110 | 592,0 | 309 |
| 12.05.2014 16:51:46 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,1 | 50 | 591,9 | 110 | 592,0 | 309 |
| 12.05.2014 16:49:53 | 120 | 587,5 | 70 | 588,0 | 50 | 588,5 | 591,1 | 50 | 591,9 | 110 | 592,0 | 309 |
| 12.05.2014 16:49:53 | 120 | 587,5 | 70 | 588,0 | 50 | 588,5 | 591,1 | 50 | 591,9 | 110 | 592,0 | 309 |
| 12.05.2014 16:49:01 | 120 | 587,5 | 70 | 588,0 | 50 | 588,5 | 591,9 | 60 | 592,0 | 259 | 593,0 | 759 |
| 12.05.2014 16:49:01 | 120 | 587,5 | 70 | 588,0 | 50 | 588,5 | 591,9 | 60 | 592,0 | 259 | 593,0 | 759 |
| 12.05.2014 16:47:59 | 170 | 587,0 | 70 | 587,5 | 20 | 588,0 | 591,9 | 60 | 592,0 | 259 | 593,0 | 759 |
| 12.05.2014 16:46:38 | 170 | 587,5 | 120 | 587,8 | 20 | 588,0 | 591,9 | 60 | 592,0 | 259 | 593,0 | 759 |
| 12.05.2014 16:46:38 | 170 | 587,5 | 120 | 587,8 | 20 | 588,0 | 591,9 | 60 | 592,0 | 259 | 593,0 | 759 |
| 12.05.2014 16:46:13 | 170 | 587,5 | 120 | 587,8 | 20 | 588,0 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:46:13 | 170 | 587,5 | 120 | 587,8 | 20 | 588,0 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:46:13 | 170 | 587,5 | 120 | 587,8 | 20 | 588,0 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:46:13 | 1 880 | 587,5 | 1 830 | 587,8 | 1 730 | 588,0 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:46:13 | 1 880 | 587,5 | 1 830 | 587,8 | 1 730 | 588,0 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:46:13 | 1 880 | 587,5 | 1 830 | 587,8 | 1 730 | 588,0 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:45:01 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 591,9 | 50 | 592,0 | 249 | 593,0 | 749 |
| 12.05.2014 16:43:36 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 591,9 | 50 | 592,0 | 99 | 593,0 | 599 |
| 12.05.2014 16:43:36 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 591,9 | 50 | 592,0 | 99 | 593,0 | 599 |
| 12.05.2014 16:42:30 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:26:12 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:26:12 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:25:17 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 59 | 593,0 | 559 | 593,1 | 609 |
| 12.05.2014 16:25:17 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 59 | 593,0 | 559 | 593,1 | 609 |
| 12.05.2014 16:24:48 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:24:48 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:24:48 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:24:38 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 590,0 | 50 | 592,0 | 99 | 593,0 | 599 |
| 12.05.2014 16:24:38 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 590,0 | 50 | 592,0 | 99 | 593,0 | 599 |
| 12.05.2014 16:23:48 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:23:48 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:23:48 | 1 920 | 587,8 | 1 820 | 588,0 | 90 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:21:35 | 1 930 | 587,8 | 1 830 | 588,0 | 100 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:21:32 | 1 930 | 587,8 | 1 830 | 588,0 | 100 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:21:31 | 1 930 | 587,8 | 1 830 | 588,0 | 100 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |
| 12.05.2014 16:21:29 | 1 930 | 587,8 | 1 830 | 588,0 | 100 | 588,3 | 592,0 | 49 | 593,0 | 549 | 593,1 | 599 |