RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:55:44 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:55:44 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:55:44 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:55:44 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:55:38 | 1 166 | 582,0 | 1 116 | 583,5 | 1 050 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:55:38 | 1 166 | 582,0 | 1 116 | 583,5 | 1 050 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:55:38 | 1 166 | 582,0 | 1 116 | 583,5 | 1 050 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:54 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:54 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,9 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:53 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:53 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:24 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,6 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:24 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,6 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:23 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:23 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:03 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,1 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:03 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 585,1 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:03 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:53:03 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:39:32 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:39:32 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:39:32 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:38:53 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:38:53 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:38:53 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 586,0 | 1 484 | 587,0 | 1 534 | 587,8 | 1 634 |
| 24.04.2014 16:38:53 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 586,0 | 1 500 | 587,0 | 1 550 | 587,8 | 1 650 |
| 24.04.2014 16:38:53 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 586,0 | 1 500 | 587,0 | 1 550 | 587,8 | 1 650 |
| 24.04.2014 16:38:53 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 586,0 | 1 500 | 587,0 | 1 550 | 587,8 | 1 650 |
| 24.04.2014 16:36:38 | 1 216 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 585,9 | 50 | 586,0 | 1 550 | 587,0 | 1 600 |
| 24.04.2014 16:36:15 | 1 226 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 585,9 | 50 | 586,0 | 1 550 | 587,0 | 1 600 |
| 24.04.2014 16:36:15 | 1 226 | 583,5 | 1 150 | 584,1 | 50 | 585,0 | 585,9 | 50 | 586,0 | 1 550 | 587,0 | 1 600 |
| 24.04.2014 16:33:41 | 1 226 | 582,0 | 1 176 | 583,5 | 1 100 | 584,1 | 585,9 | 50 | 586,0 | 1 550 | 587,0 | 1 600 |
| 24.04.2014 16:33:03 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 585,9 | 50 | 586,0 | 1 550 | 587,0 | 1 600 |
| 24.04.2014 16:30:16 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:30:16 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:30:16 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:42 | 1 216 | 582,0 | 1 166 | 583,4 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:41 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:41 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:37 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:37 | 1 216 | 582,0 | 1 166 | 583,5 | 1 100 | 584,1 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:37 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:32 | 1 216 | 582,0 | 1 166 | 583,4 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:32 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:28 | 1 216 | 581,9 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:26 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:25 | 1 216 | 581,1 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:25 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:22 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |
| 24.04.2014 16:26:22 | 721 | 581,0 | 116 | 582,0 | 66 | 583,5 | 585,9 | 50 | 586,0 | 1 550 | 586,9 | 1 650 |