RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2014 16:59:51 | 680 | 577,5 | 175 | 578,0 | 125 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:59:51 | 680 | 577,5 | 175 | 578,0 | 125 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:59:51 | 680 | 577,5 | 175 | 578,0 | 125 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:58:28 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:58:28 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:58:12 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 580,0 | 30 | 581,9 | 80 | 582,0 | 207 |
| 23.04.2014 16:58:12 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 580,0 | 30 | 581,9 | 80 | 582,0 | 207 |
| 23.04.2014 16:58:12 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:58:12 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:58:12 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:54:23 | 245 | 578,0 | 195 | 578,1 | 20 | 580,0 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:54:23 | 245 | 578,0 | 195 | 578,1 | 20 | 580,0 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:54:20 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,4 | 227 |
| 23.04.2014 16:47:31 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,5 | 227 |
| 23.04.2014 16:47:31 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,5 | 227 |
| 23.04.2014 16:47:31 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 50 | 582,0 | 177 | 582,5 | 227 |
| 23.04.2014 16:29:54 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 100 | 582,0 | 227 | 582,5 | 277 |
| 23.04.2014 16:29:54 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,9 | 100 | 582,0 | 227 | 582,5 | 277 |
| 23.04.2014 16:27:03 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 582,0 | 127 | 582,5 | 177 | 583,0 | 227 |
| 23.04.2014 16:27:03 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 582,0 | 127 | 582,5 | 177 | 583,0 | 227 |
| 23.04.2014 16:27:01 | 730 | 577,5 | 225 | 578,0 | 175 | 578,2 | 582,0 | 127 | 582,5 | 177 | 583,0 | 227 |
| 23.04.2014 16:27:01 | 730 | 577,5 | 225 | 578,0 | 175 | 578,2 | 582,0 | 127 | 582,5 | 177 | 583,0 | 227 |
| 23.04.2014 16:25:27 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 127 | 582,5 | 177 | 583,0 | 227 |
| 23.04.2014 16:25:27 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 127 | 582,5 | 177 | 583,0 | 227 |
| 23.04.2014 16:22:18 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 27 | 582,5 | 77 | 583,0 | 127 |
| 23.04.2014 16:22:18 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 27 | 582,5 | 77 | 583,0 | 127 |
| 23.04.2014 16:22:18 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 27 | 582,5 | 77 | 583,0 | 127 |
| 23.04.2014 16:22:18 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 47 | 582,5 | 97 | 583,0 | 147 |
| 23.04.2014 16:22:18 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 47 | 582,5 | 97 | 583,0 | 147 |
| 23.04.2014 16:22:18 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 582,0 | 47 | 582,5 | 97 | 583,0 | 147 |
| 23.04.2014 16:20:54 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:20:54 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:20:17 | 1 133 | 578,2 | 958 | 579,0 | 500 | 580,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:20:17 | 1 133 | 578,2 | 958 | 579,0 | 500 | 580,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:20:02 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:20:02 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:19:33 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:19:33 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:19:29 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:17:02 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:15:13 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:39 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:39 | 683 | 578,0 | 633 | 578,2 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:37 | 683 | 578,0 | 633 | 578,1 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:37 | 683 | 578,0 | 633 | 578,1 | 458 | 579,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:29 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:29 | 730 | 577,5 | 225 | 578,0 | 175 | 578,1 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:27 | 730 | 577,5 | 225 | 578,0 | 175 | 578,2 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:14:27 | 730 | 577,5 | 225 | 578,0 | 175 | 578,2 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |
| 23.04.2014 16:12:41 | 1 103 | 578,0 | 1 053 | 578,2 | 878 | 580,0 | 581,5 | 200 | 582,0 | 247 | 582,5 | 297 |