RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2014 16:59:49 | 106 | 570,1 | 56 | 572,0 | 50 | 573,0 | 575,0 | 167 | 576,0 | 217 | 576,5 | 267 |
| 16.04.2014 16:59:49 | 106 | 570,1 | 56 | 572,0 | 50 | 573,0 | 575,0 | 167 | 576,0 | 217 | 576,5 | 267 |
| 16.04.2014 16:59:31 | 106 | 570,1 | 56 | 572,0 | 50 | 573,0 | 575,0 | 20 | 576,0 | 70 | 576,5 | 120 |
| 16.04.2014 16:59:31 | 106 | 570,1 | 56 | 572,0 | 50 | 573,0 | 575,0 | 20 | 576,0 | 70 | 576,5 | 120 |
| 16.04.2014 16:58:53 | 106 | 570,1 | 56 | 572,0 | 50 | 573,0 | 575,0 | 20 | 576,0 | 70 | 576,5 | 120 |
| 16.04.2014 16:58:53 | 106 | 570,1 | 56 | 572,0 | 50 | 573,0 | 575,0 | 20 | 576,0 | 70 | 576,5 | 120 |
| 16.04.2014 16:58:32 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 575,0 | 20 | 576,0 | 70 | 576,5 | 120 |
| 16.04.2014 16:58:32 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 575,0 | 20 | 576,0 | 70 | 576,5 | 120 |
| 16.04.2014 16:58:24 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:24 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:00 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 573,0 | 147 | 576,0 | 197 | 576,5 | 247 |
| 16.04.2014 16:58:00 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 573,0 | 147 | 576,0 | 197 | 576,5 | 247 |
| 16.04.2014 16:58:00 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:00 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:00 | 156 | 570,0 | 56 | 570,1 | 6 | 572,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:00 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:00 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:58:00 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:57:38 | 59 | 572,0 | 53 | 573,0 | 33 | 575,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:57:38 | 59 | 572,0 | 53 | 573,0 | 33 | 575,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 576,0 | 50 | 576,5 | 100 | 576,6 | 106 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 575,0 | 27 | 576,0 | 77 | 576,5 | 127 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 575,0 | 27 | 576,0 | 77 | 576,5 | 127 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 575,0 | 27 | 576,0 | 77 | 576,5 | 127 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,9 | 50 | 575,0 | 77 | 576,0 | 127 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,9 | 50 | 575,0 | 77 | 576,0 | 127 |
| 16.04.2014 16:57:38 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,9 | 50 | 575,0 | 77 | 576,0 | 127 |
| 16.04.2014 16:57:37 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 97 |
| 16.04.2014 16:57:37 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 97 |
| 16.04.2014 16:57:37 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 97 |
| 16.04.2014 16:57:08 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,5 | 20 | 574,8 | 40 | 574,9 | 90 |
| 16.04.2014 16:55:26 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,5 | 20 | 574,8 | 40 | 574,9 | 90 |
| 16.04.2014 16:55:26 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,5 | 20 | 574,8 | 40 | 574,9 | 90 |
| 16.04.2014 16:52:52 | 76 | 570,1 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:51:10 | 126 | 570,0 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:51:06 | 126 | 570,0 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:51:06 | 126 | 570,0 | 26 | 572,0 | 20 | 573,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:51:06 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:51:06 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:51:06 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 574,8 | 20 | 574,9 | 70 | 575,0 | 297 |
| 16.04.2014 16:50:58 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 573,0 | 30 | 574,8 | 50 | 574,9 | 100 |
| 16.04.2014 16:50:58 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 573,0 | 30 | 574,8 | 50 | 574,9 | 100 |
| 16.04.2014 16:50:58 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 573,0 | 30 | 574,8 | 50 | 574,9 | 100 |
| 16.04.2014 16:50:12 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 573,0 | 50 | 574,8 | 70 | 574,9 | 120 |
| 16.04.2014 16:48:42 | 256 | 569,9 | 106 | 570,0 | 6 | 572,0 | 573,0 | 50 | 574,8 | 70 | 574,9 | 120 |
| 16.04.2014 16:48:00 | 256 | 569,5 | 156 | 569,9 | 6 | 572,0 | 573,0 | 50 | 574,8 | 70 | 574,9 | 120 |
| 16.04.2014 16:47:30 | 1 714 | 569,0 | 156 | 569,9 | 6 | 572,0 | 573,0 | 50 | 574,8 | 70 | 574,9 | 120 |
| 16.04.2014 16:47:10 | 1 589 | 568,0 | 1 564 | 569,0 | 6 | 572,0 | 573,0 | 50 | 574,8 | 70 | 574,9 | 120 |