RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2014 16:50:25 | 130 | 557,3 | 80 | 558,0 | 30 | 561,0 | 563,0 | 100 | 564,5 | 150 | 565,0 | 218 |
| 15.04.2014 16:50:25 | 130 | 557,3 | 80 | 558,0 | 30 | 561,0 | 563,0 | 100 | 564,5 | 150 | 565,0 | 218 |
| 15.04.2014 16:45:34 | 130 | 557,3 | 80 | 558,0 | 30 | 561,0 | 563,0 | 50 | 564,5 | 100 | 565,0 | 168 |
| 15.04.2014 16:45:34 | 130 | 557,3 | 80 | 558,0 | 30 | 561,0 | 563,0 | 50 | 564,5 | 100 | 565,0 | 168 |
| 15.04.2014 16:43:52 | 130 | 557,3 | 80 | 558,0 | 30 | 561,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:43:52 | 130 | 557,3 | 80 | 558,0 | 30 | 561,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:42:10 | 488 | 558,0 | 438 | 561,0 | 408 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:42:10 | 488 | 558,0 | 438 | 561,0 | 408 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:42:10 | 488 | 558,0 | 438 | 561,0 | 408 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:26:43 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:25:38 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:25:37 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:22:43 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:22:43 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:20:16 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:20:16 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 564,5 | 50 | 565,0 | 118 | 565,8 | 218 |
| 15.04.2014 16:19:53 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 68 | 565,8 | 168 | 566,0 | 368 |
| 15.04.2014 16:19:52 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 68 | 565,8 | 168 | 566,0 | 368 |
| 15.04.2014 16:19:23 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 68 | 565,8 | 168 | 566,0 | 368 |
| 15.04.2014 16:19:23 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 68 | 565,8 | 168 | 566,0 | 368 |
| 15.04.2014 16:19:23 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 68 | 565,8 | 168 | 566,0 | 368 |
| 15.04.2014 16:18:56 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:18:23 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:18:22 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:17:55 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:17:54 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:16:45 | 1 588 | 558,1 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:16:44 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:14:05 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:14:04 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:13:48 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:13:48 | 538 | 558,0 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:13:05 | 1 588 | 558,2 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:13:05 | 1 588 | 558,2 | 488 | 561,0 | 458 | 562,0 | 565,0 | 75 | 565,8 | 175 | 566,0 | 375 |
| 15.04.2014 16:12:04 | 1 588 | 558,2 | 488 | 561,0 | 458 | 562,0 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:12:04 | 1 588 | 558,2 | 488 | 561,0 | 458 | 562,0 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:32 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:32 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:29 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:28 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:08 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:08 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:11:08 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 225 | 565,8 | 325 | 566,0 | 525 |
| 15.04.2014 16:10:41 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 250 | 565,8 | 350 | 566,0 | 550 |
| 15.04.2014 16:10:41 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 250 | 565,8 | 350 | 566,0 | 550 |
| 15.04.2014 16:08:45 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 100 | 565,8 | 200 | 566,0 | 400 |
| 15.04.2014 16:08:45 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,0 | 100 | 565,8 | 200 | 566,0 | 400 |
| 15.04.2014 16:08:34 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,8 | 100 | 566,0 | 300 | 566,9 | 350 |
| 15.04.2014 16:08:34 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,8 | 100 | 566,0 | 300 | 566,9 | 350 |
| 15.04.2014 16:06:04 | 658 | 561,0 | 628 | 562,0 | 170 | 563,5 | 565,8 | 100 | 566,0 | 300 | 566,9 | 350 |