RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2014 16:58:35 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 250 | 559,7 | 350 | 559,8 | 400 |
| 14.04.2014 16:58:35 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 250 | 559,7 | 350 | 559,8 | 400 |
| 14.04.2014 16:58:35 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 250 | 559,7 | 350 | 559,8 | 400 |
| 14.04.2014 16:57:03 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 450 | 559,7 | 550 | 559,8 | 600 |
| 14.04.2014 16:57:03 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 450 | 559,7 | 550 | 559,8 | 600 |
| 14.04.2014 16:57:03 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 450 | 559,7 | 550 | 559,8 | 600 |
| 14.04.2014 16:53:49 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:53:49 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:53:49 | 427 | 554,5 | 227 | 555,0 | 27 | 557,6 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:50:33 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:50:33 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:50:33 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:48:21 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:48:21 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:41:40 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,0 | 700 | 559,7 | 800 | 559,8 | 850 |
| 14.04.2014 16:41:40 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,0 | 700 | 559,7 | 800 | 559,8 | 850 |
| 14.04.2014 16:39:23 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:39:23 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,0 | 650 | 559,7 | 750 | 559,8 | 800 |
| 14.04.2014 16:38:10 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,7 | 100 | 559,8 | 150 | 559,9 | 200 |
| 14.04.2014 16:38:10 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,7 | 100 | 559,8 | 150 | 559,9 | 200 |
| 14.04.2014 16:32:34 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 658 |
| 14.04.2014 16:32:34 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 658 |
| 14.04.2014 16:32:34 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 658 |
| 14.04.2014 16:31:13 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,5 | 100 | 559,8 | 150 | 559,9 | 200 |
| 14.04.2014 16:31:13 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,5 | 100 | 559,8 | 150 | 559,9 | 200 |
| 14.04.2014 16:30:56 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 658 |
| 14.04.2014 16:30:50 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 658 |
| 14.04.2014 16:26:35 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:26:35 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:26:35 | 300 | 555,0 | 100 | 557,6 | 50 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:25:44 | 350 | 555,0 | 150 | 557,6 | 100 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:25:44 | 350 | 555,0 | 150 | 557,6 | 100 | 558,0 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:25:37 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:25:17 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:25:15 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:25:15 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:22:33 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:20:00 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:19:59 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:15:52 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:15:51 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:14:41 | 450 | 554,5 | 250 | 555,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:13:33 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:13:32 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:13:17 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:13:16 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:11:41 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:11:41 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,8 | 50 | 559,9 | 100 | 560,0 | 808 |
| 14.04.2014 16:06:36 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,9 | 50 | 560,0 | 758 | 561,0 | 808 |
| 14.04.2014 16:06:36 | 984 | 555,0 | 784 | 557,0 | 50 | 557,6 | 559,9 | 50 | 560,0 | 758 | 561,0 | 808 |