RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:59:47 | 367 | 543,3 | 317 | 546,0 | 147 | 547,0 | 548,9 | 150 | 549,0 | 170 | 549,5 | 220 |
| 09.04.2014 16:59:47 | 367 | 543,3 | 317 | 546,0 | 147 | 547,0 | 548,9 | 150 | 549,0 | 170 | 549,5 | 220 |
| 09.04.2014 16:59:24 | 317 | 543,3 | 267 | 546,0 | 97 | 547,0 | 548,9 | 150 | 549,0 | 170 | 549,5 | 220 |
| 09.04.2014 16:55:05 | 317 | 543,0 | 267 | 546,0 | 97 | 547,0 | 548,9 | 150 | 549,0 | 170 | 549,5 | 220 |
| 09.04.2014 16:50:20 | 317 | 543,0 | 267 | 546,0 | 97 | 547,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:48:27 | 312 | 542,9 | 267 | 546,0 | 97 | 547,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:48:27 | 312 | 542,9 | 267 | 546,0 | 97 | 547,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:48:27 | 312 | 542,9 | 267 | 546,0 | 97 | 547,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:45:28 | 315 | 542,9 | 270 | 546,0 | 100 | 547,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:45:28 | 315 | 542,9 | 270 | 546,0 | 100 | 547,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:41:29 | 265 | 541,2 | 215 | 542,9 | 170 | 546,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:41:29 | 265 | 541,2 | 215 | 542,9 | 170 | 546,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:41:29 | 265 | 541,2 | 215 | 542,9 | 170 | 546,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:37:09 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:37:09 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 548,9 | 150 | 549,0 | 220 | 549,5 | 270 |
| 09.04.2014 16:37:04 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 548,9 | 50 | 549,0 | 120 | 549,5 | 170 |
| 09.04.2014 16:37:04 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 548,9 | 50 | 549,0 | 120 | 549,5 | 170 |
| 09.04.2014 16:36:44 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 549,0 | 70 | 549,5 | 120 | 549,6 | 170 |
| 09.04.2014 16:36:40 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 549,0 | 70 | 549,4 | 120 | 549,5 | 170 |
| 09.04.2014 16:36:38 | 295 | 541,2 | 245 | 542,9 | 200 | 546,0 | 549,0 | 70 | 549,5 | 120 | 549,6 | 170 |
| 09.04.2014 16:36:30 | 495 | 542,9 | 450 | 543,0 | 200 | 546,0 | 549,0 | 70 | 549,5 | 120 | 549,6 | 170 |
| 09.04.2014 16:36:30 | 495 | 542,9 | 450 | 543,0 | 200 | 546,0 | 549,0 | 70 | 549,5 | 120 | 549,6 | 170 |
| 09.04.2014 16:36:17 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,0 | 70 | 549,5 | 120 | 549,6 | 170 |
| 09.04.2014 16:36:17 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,0 | 70 | 549,5 | 120 | 549,6 | 170 |
| 09.04.2014 16:34:54 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,0 | 20 | 549,5 | 70 | 549,6 | 120 |
| 09.04.2014 16:34:54 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,0 | 20 | 549,5 | 70 | 549,6 | 120 |
| 09.04.2014 16:34:54 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:34:54 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:34:54 | 345 | 542,9 | 300 | 543,0 | 50 | 546,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:34:41 | 330 | 543,0 | 80 | 546,0 | 30 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:29:46 | 130 | 545,0 | 80 | 546,0 | 30 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:29:28 | 130 | 545,0 | 80 | 546,0 | 30 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:29:28 | 130 | 545,0 | 80 | 546,0 | 30 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:29:27 | 130 | 545,0 | 80 | 546,0 | 30 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:28:34 | 180 | 545,0 | 130 | 546,0 | 80 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:28:34 | 180 | 545,0 | 130 | 546,0 | 80 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:28:34 | 180 | 545,0 | 130 | 546,0 | 80 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:26:49 | 200 | 545,0 | 150 | 546,0 | 100 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:26:49 | 200 | 545,0 | 150 | 546,0 | 100 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:26:49 | 200 | 545,0 | 150 | 546,0 | 100 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:25:46 | 250 | 545,0 | 200 | 546,0 | 150 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:25:46 | 250 | 545,0 | 200 | 546,0 | 150 | 549,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:25:46 | 145 | 542,9 | 100 | 545,0 | 50 | 546,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:25:46 | 145 | 542,9 | 100 | 545,0 | 50 | 546,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:25:46 | 145 | 542,9 | 100 | 545,0 | 50 | 546,0 | 549,5 | 50 | 549,6 | 100 | 549,8 | 150 |
| 09.04.2014 16:25:34 | 145 | 542,9 | 100 | 545,0 | 50 | 546,0 | 548,5 | 50 | 549,5 | 100 | 549,6 | 150 |
| 09.04.2014 16:24:10 | 145 | 542,9 | 100 | 545,0 | 50 | 546,0 | 548,5 | 50 | 549,0 | 555 | 549,5 | 605 |
| 09.04.2014 16:23:33 | 150 | 543,0 | 100 | 545,0 | 50 | 546,0 | 548,5 | 50 | 549,0 | 555 | 549,5 | 605 |
| 09.04.2014 16:22:53 | 150 | 543,0 | 100 | 545,0 | 50 | 546,0 | 548,5 | 50 | 549,0 | 555 | 549,5 | 605 |
| 09.04.2014 16:22:50 | 150 | 543,0 | 100 | 545,0 | 50 | 546,0 | 548,5 | 50 | 549,0 | 555 | 549,5 | 605 |