RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:59:27 | 150 | 550,0 | 100 | 550,1 | 50 | 551,0 | 555,6 | 50 | 555,8 | 80 | 556,5 | 129 |
| 07.04.2014 16:59:06 | 150 | 550,0 | 100 | 550,1 | 50 | 551,0 | 555,6 | 50 | 555,7 | 100 | 555,8 | 130 |
| 07.04.2014 16:59:06 | 150 | 550,0 | 100 | 550,1 | 50 | 551,0 | 555,6 | 50 | 555,7 | 100 | 555,8 | 130 |
| 07.04.2014 16:39:08 | 150 | 550,0 | 100 | 550,1 | 50 | 551,0 | 555,7 | 50 | 555,8 | 80 | 556,5 | 129 |
| 07.04.2014 16:38:13 | 150 | 549,2 | 100 | 550,0 | 50 | 551,0 | 555,7 | 50 | 555,8 | 80 | 556,5 | 129 |
| 07.04.2014 16:38:13 | 150 | 549,2 | 100 | 550,0 | 50 | 551,0 | 555,7 | 50 | 555,8 | 80 | 556,5 | 129 |
| 07.04.2014 16:29:20 | 150 | 549,2 | 100 | 550,0 | 50 | 551,0 | 555,8 | 30 | 556,5 | 79 | 557,3 | 1 179 |
| 07.04.2014 16:29:20 | 150 | 549,2 | 100 | 550,0 | 50 | 551,0 | 555,8 | 30 | 556,5 | 79 | 557,3 | 1 179 |
| 07.04.2014 16:28:54 | 150 | 549,2 | 100 | 550,0 | 50 | 551,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:28:37 | 200 | 549,2 | 150 | 550,0 | 50 | 551,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:27:51 | 250 | 549,2 | 200 | 550,0 | 50 | 551,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:26:55 | 200 | 549,2 | 150 | 550,0 | 50 | 551,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:26:55 | 200 | 549,2 | 150 | 550,0 | 50 | 551,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:25:39 | 250 | 549,1 | 150 | 549,2 | 100 | 550,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:25:39 | 250 | 549,1 | 150 | 549,2 | 100 | 550,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:25:39 | 250 | 549,1 | 150 | 549,2 | 100 | 550,0 | 555,8 | 45 | 556,5 | 94 | 557,3 | 1 194 |
| 07.04.2014 16:25:17 | 250 | 549,1 | 150 | 549,2 | 100 | 550,0 | 555,0 | 50 | 555,8 | 95 | 556,5 | 144 |
| 07.04.2014 16:25:15 | 250 | 549,1 | 150 | 549,2 | 100 | 550,0 | 555,0 | 50 | 555,8 | 95 | 556,5 | 144 |
| 07.04.2014 16:24:37 | 250 | 549,1 | 150 | 549,2 | 100 | 550,0 | 555,0 | 50 | 555,6 | 1 150 | 555,8 | 1 195 |
| 07.04.2014 16:24:24 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,0 | 50 | 555,6 | 1 150 | 555,8 | 1 195 |
| 07.04.2014 16:24:24 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,0 | 50 | 555,6 | 1 150 | 555,8 | 1 195 |
| 07.04.2014 16:23:48 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,6 | 1 100 | 555,8 | 1 145 | 556,5 | 1 194 |
| 07.04.2014 16:22:50 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,6 | 1 100 | 555,8 | 1 145 | 556,5 | 1 194 |
| 07.04.2014 16:22:50 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,6 | 1 100 | 555,8 | 1 145 | 556,5 | 1 194 |
| 07.04.2014 16:22:48 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,8 | 45 | 556,5 | 94 | 557,8 | 144 |
| 07.04.2014 16:22:48 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,8 | 45 | 556,5 | 94 | 557,8 | 144 |
| 07.04.2014 16:22:20 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,0 | 1 100 | 555,8 | 1 145 | 556,5 | 1 194 |
| 07.04.2014 16:22:20 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 555,0 | 1 100 | 555,8 | 1 145 | 556,5 | 1 194 |
| 07.04.2014 16:19:43 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 555,0 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:19:40 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 555,8 | 658 | 556,5 | 707 |
| 07.04.2014 16:14:44 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 555,3 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:14:41 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 555,8 | 658 | 556,5 | 707 |
| 07.04.2014 16:13:58 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 555,0 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:13:54 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 555,8 | 658 | 556,5 | 707 |
| 07.04.2014 16:12:06 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 554,7 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:12:06 | 350 | 549,0 | 200 | 549,1 | 100 | 550,0 | 553,0 | 613 | 554,7 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:11:41 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 553,0 | 613 | 554,7 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:11:35 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 553,0 | 613 | 554,7 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:11:35 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 553,0 | 613 | 554,7 | 1 713 | 555,8 | 1 758 |
| 07.04.2014 16:10:59 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 524 | 553,0 | 1 137 | 554,7 | 2 237 |
| 07.04.2014 16:10:58 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 524 | 553,0 | 1 137 | 555,8 | 1 182 |
| 07.04.2014 16:10:51 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 524 | 553,0 | 1 137 | 555,0 | 2 237 |
| 07.04.2014 16:10:51 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 524 | 553,0 | 1 137 | 555,8 | 1 182 |
| 07.04.2014 16:10:51 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 524 | 553,0 | 1 137 | 555,8 | 1 182 |
| 07.04.2014 16:10:51 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 524 | 553,0 | 1 137 | 555,8 | 1 182 |
| 07.04.2014 16:10:51 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 565 | 553,0 | 1 178 | 555,8 | 1 223 |
| 07.04.2014 16:10:51 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 565 | 553,0 | 1 178 | 555,8 | 1 223 |
| 07.04.2014 16:10:50 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 552,0 | 565 | 553,0 | 1 178 | 555,8 | 1 223 |
| 07.04.2014 16:10:48 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 550,9 | 9 | 552,0 | 574 | 553,0 | 1 187 |
| 07.04.2014 16:10:02 | 300 | 549,0 | 150 | 549,1 | 50 | 550,0 | 550,9 | 9 | 552,0 | 574 | 553,0 | 1 187 |