RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:53:49 | 835 | 567,0 | 785 | 567,5 | 35 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:53:49 | 835 | 567,0 | 785 | 567,5 | 35 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:53:49 | 835 | 567,0 | 785 | 567,5 | 35 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:52:27 | 845 | 567,0 | 795 | 567,5 | 45 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:52:27 | 845 | 567,0 | 795 | 567,5 | 45 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:52:27 | 845 | 567,0 | 795 | 567,5 | 45 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:49:17 | 895 | 567,0 | 845 | 567,5 | 95 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:49:17 | 895 | 567,0 | 845 | 567,5 | 95 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:49:17 | 895 | 567,0 | 845 | 567,5 | 95 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:48:23 | 900 | 567,0 | 850 | 567,5 | 100 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:48:23 | 900 | 567,0 | 850 | 567,5 | 100 | 568,0 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:45:49 | 1 536 | 566,0 | 800 | 567,0 | 750 | 567,5 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:45:49 | 1 536 | 566,0 | 800 | 567,0 | 750 | 567,5 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:43:43 | 836 | 566,0 | 100 | 567,0 | 50 | 567,5 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:43:43 | 836 | 566,0 | 100 | 567,0 | 50 | 567,5 | 570,0 | 100 | 570,4 | 995 | 570,5 | 1 195 |
| 01.04.2014 16:41:14 | 836 | 566,0 | 100 | 567,0 | 50 | 567,5 | 570,0 | 50 | 570,4 | 945 | 570,5 | 1 145 |
| 01.04.2014 16:41:14 | 836 | 566,0 | 100 | 567,0 | 50 | 567,5 | 570,0 | 50 | 570,4 | 945 | 570,5 | 1 145 |
| 01.04.2014 16:32:35 | 836 | 566,0 | 100 | 567,0 | 50 | 567,5 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:32:35 | 836 | 566,0 | 100 | 567,0 | 50 | 567,5 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:31:20 | 836 | 565,2 | 786 | 566,0 | 50 | 567,0 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:26:18 | 836 | 566,0 | 100 | 566,5 | 50 | 567,0 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:26:18 | 836 | 566,0 | 100 | 566,5 | 50 | 567,0 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:26:08 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:26:08 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:26:08 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,4 | 895 | 570,5 | 1 095 | 571,0 | 2 904 |
| 01.04.2014 16:21:52 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,0 | 800 | 570,4 | 1 695 | 570,5 | 1 895 |
| 01.04.2014 16:21:11 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,0 | 800 | 570,4 | 1 695 | 570,5 | 1 895 |
| 01.04.2014 16:21:11 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,0 | 800 | 570,4 | 1 695 | 570,5 | 1 895 |
| 01.04.2014 16:21:11 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 570,0 | 800 | 570,4 | 1 695 | 570,5 | 1 895 |
| 01.04.2014 16:20:18 | 836 | 565,2 | 786 | 566,0 | 50 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:20:06 | 736 | 565,2 | 686 | 566,0 | 50 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:20:06 | 736 | 565,2 | 686 | 566,0 | 50 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:13:35 | 986 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:10:47 | 886 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:10:47 | 886 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:03:18 | 1 186 | 565,2 | 1 136 | 566,0 | 500 | 567,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:03:18 | 1 186 | 565,2 | 1 136 | 566,0 | 500 | 567,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:03:06 | 886 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:46 | 889 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:46 | 889 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:46 | 889 | 565,0 | 686 | 565,2 | 636 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:45 | 919 | 565,0 | 716 | 565,2 | 666 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:45 | 919 | 565,0 | 716 | 565,2 | 666 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:45 | 919 | 565,0 | 716 | 565,2 | 666 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 16:00:42 | 736 | 565,2 | 686 | 566,0 | 20 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 15:41:14 | 736 | 565,2 | 686 | 566,0 | 20 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 15:38:54 | 736 | 565,2 | 686 | 566,0 | 20 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 15:38:54 | 736 | 565,2 | 686 | 566,0 | 20 | 566,5 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 15:36:19 | 719 | 564,5 | 716 | 565,2 | 666 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |
| 01.04.2014 15:34:20 | 819 | 564,5 | 816 | 565,2 | 666 | 566,0 | 569,9 | 950 | 570,0 | 1 750 | 570,4 | 2 645 |