RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 16:35:29 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 582,6 | 70 | 583,0 | 820 |
| 28.03.2014 16:35:19 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 582,6 | 70 | 583,0 | 770 |
| 28.03.2014 16:31:42 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 583,0 | 720 | 583,2 | 770 |
| 28.03.2014 16:28:05 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 583,0 | 120 | 583,2 | 170 |
| 28.03.2014 16:27:23 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 583,2 | 70 | 583,3 | 170 |
| 28.03.2014 16:27:20 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 583,3 | 120 | 583,4 | 170 |
| 28.03.2014 16:27:20 | 1 905 | 576,0 | 1 400 | 577,8 | 300 | 578,0 | 582,0 | 20 | 583,3 | 120 | 583,4 | 170 |
| 28.03.2014 16:27:08 | 1 655 | 575,1 | 1 605 | 576,0 | 1 100 | 577,8 | 582,0 | 20 | 583,3 | 120 | 583,4 | 170 |
| 28.03.2014 16:27:08 | 1 655 | 575,1 | 1 605 | 576,0 | 1 100 | 577,8 | 582,0 | 20 | 583,3 | 120 | 583,4 | 170 |
| 28.03.2014 16:26:36 | 1 655 | 575,1 | 1 605 | 576,0 | 1 100 | 577,8 | 583,3 | 100 | 583,4 | 150 | 583,5 | 200 |
| 28.03.2014 16:26:36 | 1 655 | 575,1 | 1 605 | 576,0 | 1 100 | 577,8 | 583,3 | 100 | 583,4 | 150 | 583,5 | 200 |
| 28.03.2014 16:25:22 | 1 655 | 575,1 | 1 605 | 576,0 | 1 100 | 577,8 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:25:22 | 1 655 | 575,1 | 1 605 | 576,0 | 1 100 | 577,8 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:25:22 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:25:21 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:25:12 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:25:12 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:24:51 | 580 | 575,1 | 530 | 576,0 | 25 | 581,0 | 582,9 | 50 | 583,3 | 150 | 583,4 | 200 |
| 28.03.2014 16:23:38 | 580 | 575,1 | 530 | 576,0 | 25 | 581,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:38 | 580 | 575,1 | 530 | 576,0 | 25 | 581,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:38 | 580 | 575,1 | 530 | 576,0 | 25 | 581,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:36 | 605 | 575,1 | 555 | 576,0 | 50 | 581,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:36 | 605 | 575,1 | 555 | 576,0 | 50 | 581,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:36 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:36 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:36 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 582,9 | 50 | 583,0 | 75 | 583,3 | 175 |
| 28.03.2014 16:23:36 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 581,0 | 1 365 | 582,9 | 1 415 | 583,0 | 1 440 |
| 28.03.2014 16:23:36 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 581,0 | 1 365 | 582,9 | 1 415 | 583,0 | 1 440 |
| 28.03.2014 16:23:36 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 581,0 | 1 365 | 582,9 | 1 415 | 583,0 | 1 440 |
| 28.03.2014 16:23:21 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 581,0 | 1 415 | 582,9 | 1 465 |
| 28.03.2014 16:22:45 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 581,0 | 1 970 | 582,9 | 2 020 |
| 28.03.2014 16:22:33 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:22:33 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:22:30 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:22:27 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:22:25 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:22:22 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:21:17 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:21:06 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 2 070 |
| 28.03.2014 16:18:33 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:18:30 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:18:06 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:18:03 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:17:06 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:17:06 | 1 085 | 575,0 | 555 | 575,1 | 505 | 576,0 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:17:03 | 1 120 | 574,0 | 580 | 575,0 | 50 | 575,1 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:16:59 | 1 120 | 574,0 | 580 | 575,0 | 50 | 575,1 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:16:58 | 1 120 | 574,0 | 580 | 575,0 | 50 | 575,1 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:16:56 | 1 120 | 574,0 | 580 | 575,0 | 50 | 575,1 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |
| 28.03.2014 16:15:16 | 1 120 | 574,0 | 580 | 575,0 | 50 | 575,1 | 580,8 | 50 | 580,9 | 150 | 581,0 | 720 |