RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:59:36 | 193 | 564,0 | 114 | 564,5 | 64 | 565,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 193 | 564,0 | 114 | 564,5 | 64 | 565,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 193 | 564,0 | 114 | 564,5 | 64 | 565,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 229 | 564,0 | 150 | 564,5 | 100 | 565,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 229 | 564,0 | 150 | 564,5 | 100 | 565,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 229 | 564,0 | 150 | 564,5 | 100 | 565,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:59:36 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:57:53 | 114 | 565,0 | 14 | 565,1 | 10 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:57:53 | 114 | 565,0 | 14 | 565,1 | 10 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:57:53 | 114 | 565,0 | 14 | 565,1 | 10 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:56:41 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:55:45 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:55:45 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:55:45 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 35 | 569,0 | 255 | 569,9 | 331 |
| 24.03.2014 16:55:45 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 650 | 569,0 | 870 | 569,9 | 946 |
| 24.03.2014 16:55:45 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 650 | 569,0 | 870 | 569,9 | 946 |
| 24.03.2014 16:55:45 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 568,0 | 650 | 569,0 | 870 | 569,9 | 946 |
| 24.03.2014 16:55:16 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 567,0 | 35 | 568,0 | 685 | 569,0 | 905 |
| 24.03.2014 16:55:16 | 154 | 565,0 | 54 | 565,1 | 50 | 566,0 | 567,0 | 35 | 568,0 | 685 | 569,0 | 905 |
| 24.03.2014 16:54:49 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 567,0 | 35 | 568,0 | 685 | 569,0 | 905 |
| 24.03.2014 16:54:49 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 567,0 | 35 | 568,0 | 685 | 569,0 | 905 |
| 24.03.2014 16:54:49 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 567,0 | 35 | 568,0 | 685 | 569,0 | 905 |
| 24.03.2014 16:50:01 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 567,0 | 50 | 568,0 | 700 | 569,0 | 920 |
| 24.03.2014 16:50:01 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 567,0 | 50 | 568,0 | 700 | 569,0 | 920 |
| 24.03.2014 16:49:09 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 650 | 569,0 | 870 | 569,9 | 946 |
| 24.03.2014 16:48:59 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 650 | 569,0 | 870 | 569,9 | 946 |
| 24.03.2014 16:48:59 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 650 | 569,0 | 870 | 569,9 | 946 |
| 24.03.2014 16:46:32 | 154 | 564,5 | 104 | 565,0 | 4 | 565,1 | 568,0 | 450 | 569,0 | 670 | 569,9 | 746 |
| 24.03.2014 16:46:08 | 104 | 564,5 | 54 | 565,0 | 4 | 565,1 | 568,0 | 450 | 569,0 | 670 | 569,9 | 746 |
| 24.03.2014 16:46:08 | 104 | 564,5 | 54 | 565,0 | 4 | 565,1 | 568,0 | 450 | 569,0 | 670 | 569,9 | 746 |
| 24.03.2014 16:46:08 | 104 | 564,5 | 54 | 565,0 | 4 | 565,1 | 568,0 | 450 | 569,0 | 670 | 569,9 | 746 |
| 24.03.2014 16:45:18 | 104 | 564,5 | 54 | 565,0 | 4 | 565,1 | 568,0 | 485 | 569,0 | 705 | 569,9 | 781 |
| 24.03.2014 16:44:12 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 485 | 569,0 | 705 | 569,9 | 781 |
| 24.03.2014 16:44:10 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 485 | 569,0 | 705 | 569,9 | 781 |
| 24.03.2014 16:44:10 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 485 | 569,0 | 705 | 569,9 | 781 |
| 24.03.2014 16:43:40 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 440 | 569,0 | 660 | 569,9 | 736 |
| 24.03.2014 16:43:27 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 440 | 569,0 | 660 | 569,9 | 736 |
| 24.03.2014 16:43:27 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 440 | 569,0 | 660 | 569,9 | 736 |
| 24.03.2014 16:43:27 | 104 | 564,1 | 54 | 564,5 | 4 | 565,1 | 568,0 | 440 | 569,0 | 660 | 569,9 | 736 |
| 24.03.2014 16:43:14 | 134 | 564,1 | 84 | 564,5 | 34 | 565,1 | 568,0 | 440 | 569,0 | 660 | 569,9 | 736 |
| 24.03.2014 16:42:36 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 440 | 569,0 | 660 | 569,9 | 736 |
| 24.03.2014 16:42:24 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 440 | 569,0 | 640 | 569,9 | 716 |
| 24.03.2014 16:42:24 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 440 | 569,0 | 640 | 569,9 | 716 |
| 24.03.2014 16:42:24 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 440 | 569,0 | 640 | 569,9 | 716 |
| 24.03.2014 16:42:03 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 490 | 569,0 | 690 | 569,9 | 766 |
| 24.03.2014 16:42:03 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 490 | 569,0 | 690 | 569,9 | 766 |
| 24.03.2014 16:42:03 | 163 | 564,0 | 84 | 564,5 | 34 | 565,1 | 568,0 | 490 | 569,0 | 690 | 569,9 | 766 |
| 24.03.2014 16:42:02 | 204 | 564,0 | 125 | 564,5 | 75 | 565,1 | 568,0 | 490 | 569,0 | 690 | 569,9 | 766 |