RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2014 16:56:51 | 485 | 529,1 | 135 | 530,0 | 25 | 530,1 | 532,9 | 30 | 533,0 | 130 | 533,7 | 180 |
| 20.03.2014 16:56:51 | 485 | 529,1 | 135 | 530,0 | 25 | 530,1 | 532,9 | 30 | 533,0 | 130 | 533,7 | 180 |
| 20.03.2014 16:56:51 | 485 | 529,1 | 135 | 530,0 | 25 | 530,1 | 532,9 | 30 | 533,0 | 130 | 533,7 | 180 |
| 20.03.2014 16:54:22 | 490 | 529,1 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 130 | 533,7 | 180 |
| 20.03.2014 16:45:47 | 490 | 529,1 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,7 | 130 |
| 20.03.2014 16:45:47 | 490 | 529,1 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,7 | 130 |
| 20.03.2014 16:39:51 | 340 | 529,0 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,7 | 130 |
| 20.03.2014 16:31:28 | 340 | 529,0 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,7 | 130 |
| 20.03.2014 16:25:34 | 340 | 529,0 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,7 | 130 |
| 20.03.2014 16:20:57 | 340 | 529,0 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,8 | 1 180 |
| 20.03.2014 16:20:56 | 340 | 529,0 | 140 | 530,0 | 30 | 530,1 | 532,9 | 30 | 533,0 | 80 | 533,8 | 1 180 |
| 20.03.2014 16:19:45 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 533,8 | 1 180 |
| 20.03.2014 16:19:43 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:13:45 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 534,7 | 1 180 |
| 20.03.2014 16:13:42 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:13:42 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 1 330 |
| 20.03.2014 16:12:33 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 1 330 |
| 20.03.2014 16:12:30 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:12:30 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:12:30 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:09:30 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:09:27 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:09:27 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:09:27 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 1 330 |
| 20.03.2014 16:07:40 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 1 330 |
| 20.03.2014 16:07:37 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:07:37 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:07:36 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:07:28 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:07:28 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:07:28 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 30 | 533,0 | 80 | 535,0 | 230 |
| 20.03.2014 16:07:23 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:19 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:19 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:19 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:19 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:16 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:16 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:15 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:03 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:00 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:07:00 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:59 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:56 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:49 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:49 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:46 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:45 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:42 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |
| 20.03.2014 16:06:42 | 830 | 527,0 | 310 | 529,0 | 110 | 530,0 | 532,9 | 40 | 533,0 | 90 | 535,0 | 240 |