RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2014 16:59:28 | 141 | 526,2 | 91 | 526,7 | 41 | 527,3 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 141 | 526,2 | 91 | 526,7 | 41 | 527,3 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 141 | 526,2 | 91 | 526,7 | 41 | 527,3 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 150 | 526,2 | 100 | 526,7 | 50 | 527,3 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 150 | 526,2 | 100 | 526,7 | 50 | 527,3 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 150 | 526,2 | 100 | 526,7 | 50 | 527,3 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 150 | 526,7 | 100 | 527,3 | 50 | 527,5 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 150 | 526,7 | 100 | 527,3 | 50 | 527,5 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:59:28 | 150 | 526,7 | 100 | 527,3 | 50 | 527,5 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:58:45 | 141 | 527,3 | 91 | 527,5 | 41 | 528,0 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:58:22 | 141 | 526,7 | 91 | 527,3 | 41 | 528,0 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:58:22 | 141 | 526,7 | 91 | 527,3 | 41 | 528,0 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:58:22 | 141 | 526,7 | 91 | 527,3 | 41 | 528,0 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:58:00 | 341 | 526,7 | 291 | 527,3 | 241 | 528,0 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:58:00 | 341 | 526,7 | 291 | 527,3 | 241 | 528,0 | 532,6 | 90 | 533,0 | 140 | 533,8 | 198 |
| 19.03.2014 16:51:38 | 341 | 526,7 | 291 | 527,3 | 241 | 528,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:51:38 | 341 | 526,7 | 291 | 527,3 | 241 | 528,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:51:38 | 341 | 526,7 | 291 | 527,3 | 241 | 528,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:51:38 | 360 | 526,7 | 310 | 527,3 | 260 | 528,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:51:38 | 360 | 526,7 | 310 | 527,3 | 260 | 528,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:51:38 | 360 | 526,7 | 310 | 527,3 | 260 | 528,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:51:34 | 391 | 527,3 | 341 | 528,0 | 81 | 529,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:47:56 | 391 | 527,3 | 341 | 528,0 | 81 | 529,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:47:56 | 391 | 527,3 | 341 | 528,0 | 81 | 529,0 | 532,6 | 40 | 533,0 | 90 | 533,8 | 148 |
| 19.03.2014 16:44:36 | 391 | 527,3 | 341 | 528,0 | 81 | 529,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 391 | 527,3 | 341 | 528,0 | 81 | 529,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 391 | 527,3 | 341 | 528,0 | 81 | 529,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 413 | 527,3 | 363 | 528,0 | 103 | 529,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 413 | 527,3 | 363 | 528,0 | 103 | 529,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 413 | 527,3 | 363 | 528,0 | 103 | 529,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:36 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:24 | 181 | 529,0 | 78 | 529,1 | 50 | 529,5 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:44:24 | 181 | 529,0 | 78 | 529,1 | 50 | 529,5 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:40:47 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:39:09 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:39:09 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:39:09 | 391 | 528,0 | 131 | 529,0 | 28 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:39:09 | 413 | 528,0 | 153 | 529,0 | 50 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:39:09 | 413 | 528,0 | 153 | 529,0 | 50 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:39:09 | 413 | 528,0 | 153 | 529,0 | 50 | 529,1 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:27:16 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:25:51 | 366 | 528,0 | 106 | 529,0 | 3 | 530,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:18:29 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:18:26 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:18:26 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 533,0 | 50 | 533,8 | 108 | 534,0 | 170 |
| 19.03.2014 16:15:46 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 532,0 | 325 | 533,0 | 375 | 533,8 | 433 |
| 19.03.2014 16:15:42 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 532,0 | 325 | 533,0 | 375 | 533,8 | 433 |
| 19.03.2014 16:14:24 | 156 | 529,0 | 53 | 529,1 | 3 | 530,0 | 532,0 | 325 | 533,0 | 375 | 533,8 | 1 533 |