RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:58:09 | 535 | 532,0 | 80 | 533,0 | 40 | 534,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 300 |
| 17.03.2014 16:58:09 | 535 | 532,0 | 80 | 533,0 | 40 | 534,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 300 |
| 17.03.2014 16:58:09 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 300 |
| 17.03.2014 16:58:09 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 300 |
| 17.03.2014 16:58:09 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 300 |
| 17.03.2014 16:57:45 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 534,0 | 20 | 535,0 | 170 | 535,9 | 270 |
| 17.03.2014 16:57:35 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 534,0 | 20 | 535,0 | 170 | 535,9 | 270 |
| 17.03.2014 16:57:35 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 534,0 | 20 | 535,0 | 170 | 535,9 | 270 |
| 17.03.2014 16:53:03 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:53:03 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:53:03 | 1 050 | 530,0 | 495 | 532,0 | 40 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:39:20 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:39:20 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:39:20 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:39:20 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 534,0 | 50 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:39:20 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 534,0 | 50 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:39:20 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 534,0 | 50 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:35:36 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 533,5 | 50 | 534,0 | 100 | 535,0 | 250 |
| 17.03.2014 16:35:10 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 533,5 | 50 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:35:10 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 533,5 | 50 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:34:15 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:34:15 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 150 | 535,9 | 250 | 536,0 | 320 |
| 17.03.2014 16:32:51 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:30:02 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:30:02 | 1 060 | 530,0 | 505 | 532,0 | 50 | 533,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:25:53 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:25:53 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:25:53 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:25:23 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 534,0 | 100 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:25:23 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 534,0 | 100 | 535,0 | 200 | 535,9 | 300 |
| 17.03.2014 16:22:13 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:22:13 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,0 | 100 | 535,9 | 200 | 536,0 | 270 |
| 17.03.2014 16:20:54 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,9 | 100 | 536,0 | 170 | 536,5 | 220 |
| 17.03.2014 16:20:54 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,9 | 100 | 536,0 | 170 | 536,5 | 220 |
| 17.03.2014 16:20:54 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,9 | 100 | 536,0 | 170 | 536,5 | 220 |
| 17.03.2014 16:16:40 | 2 110 | 529,9 | 1 010 | 530,0 | 455 | 532,0 | 535,8 | 20 | 535,9 | 120 | 536,0 | 190 |
| 17.03.2014 16:16:38 | 1 676 | 529,0 | 1 010 | 530,0 | 455 | 532,0 | 535,8 | 20 | 535,9 | 120 | 536,0 | 190 |
| 17.03.2014 16:15:35 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 535,8 | 20 | 535,9 | 120 | 536,0 | 190 |
| 17.03.2014 16:15:35 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 535,8 | 20 | 535,9 | 120 | 536,0 | 190 |
| 17.03.2014 16:15:29 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 535,9 | 100 | 536,0 | 170 | 536,5 | 220 |
| 17.03.2014 16:15:29 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 535,9 | 100 | 536,0 | 170 | 536,5 | 220 |
| 17.03.2014 16:10:44 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 536,0 | 70 | 536,5 | 120 | 536,7 | 170 |
| 17.03.2014 16:10:44 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 536,0 | 70 | 536,5 | 120 | 536,7 | 170 |
| 17.03.2014 16:10:44 | 2 110 | 530,0 | 1 555 | 530,2 | 455 | 532,0 | 536,0 | 70 | 536,5 | 120 | 536,7 | 170 |
| 17.03.2014 16:10:31 | 2 160 | 530,0 | 1 605 | 530,2 | 505 | 532,0 | 536,0 | 70 | 536,5 | 120 | 536,7 | 170 |
| 17.03.2014 16:10:31 | 2 160 | 530,0 | 1 605 | 530,2 | 505 | 532,0 | 536,0 | 70 | 536,5 | 120 | 536,7 | 170 |
| 17.03.2014 16:09:18 | 2 160 | 530,0 | 1 605 | 530,2 | 505 | 532,0 | 536,0 | 20 | 536,5 | 70 | 536,7 | 120 |
| 17.03.2014 16:09:17 | 1 726 | 529,0 | 1 060 | 530,0 | 505 | 532,0 | 536,0 | 20 | 536,5 | 70 | 536,7 | 120 |
| 17.03.2014 16:06:58 | 2 160 | 530,0 | 1 605 | 530,5 | 505 | 532,0 | 536,0 | 20 | 536,5 | 70 | 536,7 | 120 |
| 17.03.2014 16:06:58 | 2 160 | 530,0 | 1 605 | 530,5 | 505 | 532,0 | 536,0 | 20 | 536,5 | 70 | 536,7 | 120 |