RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 16:56:24 | 359 | 519,0 | 200 | 520,0 | 150 | 520,5 | 522,9 | 40 | 524,0 | 90 | 524,9 | 1 190 |
| 14.03.2014 16:56:24 | 359 | 519,0 | 200 | 520,0 | 150 | 520,5 | 522,9 | 40 | 524,0 | 90 | 524,9 | 1 190 |
| 14.03.2014 16:56:24 | 359 | 519,0 | 200 | 520,0 | 150 | 520,5 | 522,9 | 40 | 524,0 | 90 | 524,9 | 1 190 |
| 14.03.2014 16:52:11 | 359 | 519,0 | 200 | 520,0 | 150 | 520,5 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:49:58 | 344 | 519,0 | 200 | 520,0 | 150 | 520,5 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:49:58 | 344 | 519,0 | 200 | 520,0 | 150 | 520,5 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:44:08 | 694 | 518,9 | 194 | 519,0 | 50 | 520,0 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:44:08 | 694 | 518,9 | 194 | 519,0 | 50 | 520,0 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:44:08 | 694 | 518,7 | 644 | 518,9 | 144 | 519,0 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:44:08 | 694 | 518,7 | 644 | 518,9 | 144 | 519,0 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:44:08 | 694 | 518,7 | 644 | 518,9 | 144 | 519,0 | 522,9 | 50 | 524,0 | 100 | 524,9 | 1 200 |
| 14.03.2014 16:36:27 | 694 | 518,7 | 644 | 518,9 | 144 | 519,0 | 520,0 | 50 | 522,9 | 100 | 524,0 | 150 |
| 14.03.2014 16:36:27 | 694 | 518,7 | 644 | 518,9 | 144 | 519,0 | 520,0 | 50 | 522,9 | 100 | 524,0 | 150 |
| 14.03.2014 16:26:52 | 644 | 518,7 | 594 | 518,9 | 94 | 519,0 | 520,0 | 50 | 522,9 | 100 | 524,0 | 150 |
| 14.03.2014 16:26:46 | 644 | 518,7 | 594 | 518,9 | 94 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,9 | 655 |
| 14.03.2014 16:09:24 | 644 | 518,7 | 594 | 518,9 | 94 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 16:09:24 | 644 | 518,7 | 594 | 518,9 | 94 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 16:09:24 | 644 | 518,7 | 594 | 518,9 | 94 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 16:06:52 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 16:06:52 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 16:06:52 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 16:00:37 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 100 | 521,0 | 655 | 522,0 | 1 082 |
| 14.03.2014 16:00:37 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 100 | 521,0 | 655 | 522,0 | 1 082 |
| 14.03.2014 15:58:21 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:58:21 | 695 | 518,7 | 645 | 518,9 | 145 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:58:16 | 705 | 518,7 | 655 | 518,9 | 155 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:58:16 | 705 | 518,7 | 655 | 518,9 | 155 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:58:16 | 705 | 518,7 | 655 | 518,9 | 155 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:46:05 | 855 | 518,7 | 805 | 518,9 | 305 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:46:05 | 855 | 518,7 | 805 | 518,9 | 305 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:44:46 | 845 | 518,7 | 795 | 518,9 | 295 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:44:46 | 845 | 518,7 | 795 | 518,9 | 295 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:41:27 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:41:25 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:41:25 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:41:25 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:39:37 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 100 | 521,0 | 655 | 522,0 | 1 082 |
| 14.03.2014 15:39:11 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 100 | 521,0 | 655 | 522,0 | 1 082 |
| 14.03.2014 15:39:11 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,0 | 100 | 521,0 | 655 | 522,0 | 1 082 |
| 14.03.2014 15:38:26 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,9 | 1 032 |
| 14.03.2014 15:38:18 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,9 | 1 032 |
| 14.03.2014 15:37:30 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,7 | 2 082 |
| 14.03.2014 15:36:16 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,7 | 2 082 |
| 14.03.2014 15:36:12 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,9 | 1 032 |
| 14.03.2014 15:35:43 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,4 | 2 082 |
| 14.03.2014 15:35:43 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 521,0 | 555 | 522,0 | 982 | 522,4 | 2 082 |
| 14.03.2014 15:35:24 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,9 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:35:24 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,9 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:35:24 | 745 | 518,7 | 695 | 518,9 | 195 | 519,0 | 520,9 | 50 | 521,0 | 605 | 522,0 | 1 032 |
| 14.03.2014 15:31:34 | 795 | 518,7 | 745 | 518,9 | 245 | 519,0 | 520,9 | 50 | 521,0 | 605 | 522,0 | 1 032 |