RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2014 16:55:12 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 528,9 | 50 | 529,7 | 100 | 529,8 | 300 |
| 13.03.2014 16:55:12 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 528,9 | 50 | 529,7 | 100 | 529,8 | 300 |
| 13.03.2014 16:45:18 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 39 | 528,9 | 89 | 529,7 | 139 |
| 13.03.2014 16:30:16 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 39 | 528,9 | 89 | 529,8 | 289 |
| 13.03.2014 16:30:16 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 39 | 528,9 | 89 | 529,8 | 289 |
| 13.03.2014 16:25:15 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 528,9 | 50 | 529,8 | 250 | 530,0 | 420 |
| 13.03.2014 16:25:15 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 528,9 | 50 | 529,8 | 250 | 530,0 | 420 |
| 13.03.2014 16:22:37 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,9 | 50 | 528,9 | 100 | 529,8 | 300 |
| 13.03.2014 16:22:31 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,9 | 50 | 528,9 | 100 | 529,8 | 300 |
| 13.03.2014 16:22:29 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,9 | 50 | 528,9 | 100 | 529,5 | 544 |
| 13.03.2014 16:22:29 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,9 | 50 | 528,9 | 100 | 529,5 | 544 |
| 13.03.2014 16:19:55 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 16:17:58 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 16:16:26 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 16:15:29 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 16:15:14 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 16:11:45 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 16:11:44 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 15:54:48 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 15:54:40 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 15:52:25 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 15:52:25 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 15:52:25 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 429 | 527,9 | 479 | 528,9 | 529 |
| 13.03.2014 15:46:47 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 433 | 527,9 | 483 | 528,9 | 533 |
| 13.03.2014 15:46:47 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 433 | 527,9 | 483 | 528,9 | 533 |
| 13.03.2014 15:46:47 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 433 | 527,9 | 483 | 528,9 | 533 |
| 13.03.2014 15:46:28 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:46:18 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:39:00 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:38:52 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:38:22 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:38:08 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:30:06 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:29:58 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:16:31 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:16:26 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:13:17 | 200 | 523,5 | 150 | 525,0 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:02:16 | 250 | 523,0 | 100 | 523,5 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 15:02:16 | 250 | 523,0 | 100 | 523,5 | 50 | 525,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 14:58:14 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 14:58:08 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 14:56:55 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 14:55:31 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 14:55:31 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,0 | 458 | 527,9 | 508 | 528,9 | 558 |
| 13.03.2014 14:55:10 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,9 | 50 | 528,9 | 100 | 529,5 | 544 |
| 13.03.2014 14:55:10 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 527,9 | 50 | 528,9 | 100 | 529,5 | 544 |
| 13.03.2014 14:55:09 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 526,0 | 505 | 527,9 | 555 | 528,9 | 605 |
| 13.03.2014 14:55:07 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 526,0 | 505 | 527,9 | 555 | 528,9 | 605 |
| 13.03.2014 14:55:07 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 526,0 | 505 | 527,9 | 555 | 528,9 | 605 |
| 13.03.2014 14:55:07 | 450 | 522,0 | 200 | 523,0 | 50 | 523,5 | 526,0 | 505 | 527,9 | 555 | 528,9 | 605 |