RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:56:50 | 853 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 20 | 531,9 | 70 | 533,0 | 1 398 |
| 07.03.2014 16:56:50 | 853 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 20 | 531,9 | 70 | 533,0 | 1 398 |
| 07.03.2014 16:47:54 | 828 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 20 | 531,9 | 70 | 533,0 | 1 398 |
| 07.03.2014 16:47:54 | 828 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 20 | 531,9 | 70 | 533,0 | 1 398 |
| 07.03.2014 16:47:54 | 828 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 20 | 531,9 | 70 | 533,0 | 1 398 |
| 07.03.2014 16:46:39 | 828 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:46:39 | 828 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:46:39 | 828 | 528,0 | 100 | 528,1 | 50 | 528,2 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:25:58 | 848 | 528,0 | 120 | 528,1 | 70 | 528,2 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:25:58 | 848 | 528,0 | 120 | 528,1 | 70 | 528,2 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:22:12 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:22:12 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 45 | 531,9 | 95 | 533,0 | 1 423 |
| 07.03.2014 16:21:28 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 531,9 | 50 | 533,0 | 1 378 | 533,3 | 1 420 |
| 07.03.2014 16:21:27 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 16:21:27 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 16:10:05 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:10:05 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:09:49 | 878 | 526,9 | 828 | 527,0 | 728 | 528,0 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:02:59 | 878 | 526,9 | 828 | 527,0 | 728 | 528,0 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:02:59 | 878 | 526,9 | 828 | 527,0 | 728 | 528,0 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:02:59 | 878 | 526,9 | 828 | 527,0 | 728 | 528,0 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:02:43 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:02:43 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:02:43 | 878 | 527,0 | 778 | 528,0 | 50 | 528,1 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:01:38 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:01:38 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 530,0 | 505 | 531,9 | 555 | 532,0 | 1 013 |
| 07.03.2014 16:01:27 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 16:01:27 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:58:47 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 530,5 | 499 | 531,9 | 549 | 532,0 | 1 007 |
| 07.03.2014 15:58:47 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 530,5 | 499 | 531,9 | 549 | 532,0 | 1 007 |
| 07.03.2014 15:58:47 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:58:47 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:58:47 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:57:59 | 101 | 528,1 | 51 | 528,5 | 1 | 530,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:57:59 | 101 | 528,1 | 51 | 528,5 | 1 | 530,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:54:46 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:54:39 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:53:24 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:53:24 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 531,9 | 50 | 532,0 | 508 | 533,0 | 1 836 |
| 07.03.2014 15:52:05 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,3 | 1 828 |
| 07.03.2014 15:52:03 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,3 | 1 828 |
| 07.03.2014 15:51:53 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,2 | 2 886 |
| 07.03.2014 15:51:52 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,3 | 1 828 |
| 07.03.2014 15:50:52 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 532,4 | 1 558 | 533,0 | 2 886 |
| 07.03.2014 15:50:50 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,3 | 1 828 |
| 07.03.2014 15:50:48 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 532,8 | 1 558 | 533,0 | 2 886 |
| 07.03.2014 15:50:45 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,3 | 1 828 |
| 07.03.2014 15:48:51 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 532,5 | 1 558 | 533,0 | 2 886 |
| 07.03.2014 15:48:49 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 533,0 | 1 786 | 533,3 | 1 828 |
| 07.03.2014 15:47:25 | 828 | 528,0 | 100 | 528,1 | 50 | 528,5 | 532,0 | 458 | 532,1 | 1 558 | 533,0 | 2 886 |