RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2014 16:58:19 | 1 249 | 528,1 | 1 155 | 528,6 | 55 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:58:19 | 1 249 | 528,1 | 1 155 | 528,6 | 55 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:58:19 | 1 249 | 528,1 | 1 155 | 528,6 | 55 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:57:49 | 1 344 | 528,1 | 1 250 | 528,6 | 150 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:57:49 | 1 344 | 528,1 | 1 250 | 528,6 | 150 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:55:03 | 1 344 | 528,1 | 1 250 | 528,6 | 150 | 529,0 | 529,5 | 45 | 531,0 | 90 | 533,7 | 110 |
| 06.03.2014 16:55:03 | 1 344 | 528,1 | 1 250 | 528,6 | 150 | 529,0 | 529,5 | 45 | 531,0 | 90 | 533,7 | 110 |
| 06.03.2014 16:50:40 | 1 344 | 528,1 | 1 250 | 528,6 | 150 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:50:40 | 1 344 | 528,1 | 1 250 | 528,6 | 150 | 529,0 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:47:56 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 45 | 533,7 | 65 | 533,8 | 165 |
| 06.03.2014 16:47:16 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 45 | 533,0 | 95 | 533,7 | 115 |
| 06.03.2014 16:33:42 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 45 | 533,0 | 95 | 533,8 | 195 |
| 06.03.2014 16:33:42 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 45 | 533,0 | 95 | 533,8 | 195 |
| 06.03.2014 16:31:47 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,0 | 145 | 533,8 | 245 |
| 06.03.2014 16:27:03 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,8 | 195 | 533,9 | 245 |
| 06.03.2014 16:24:10 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:24:09 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:24:01 | 1 654 | 529,0 | 1 504 | 529,4 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:24:01 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:20:03 | 1 654 | 528,6 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:20:03 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:20:00 | 1 654 | 528,9 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:20:00 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:18:47 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:18:46 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:18:42 | 1 654 | 528,3 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:18:40 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:16:48 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:16:48 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:15:00 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:15:00 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:15:00 | 648 | 528,1 | 554 | 529,0 | 404 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:15:00 | 657 | 528,1 | 563 | 529,0 | 413 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:15:00 | 657 | 528,1 | 563 | 529,0 | 413 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:15:00 | 657 | 528,1 | 563 | 529,0 | 413 | 529,5 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:12:40 | 564 | 529,0 | 414 | 529,5 | 1 | 530,0 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:12:40 | 564 | 529,0 | 414 | 529,5 | 1 | 530,0 | 531,0 | 95 | 533,9 | 145 | 534,0 | 595 |
| 06.03.2014 16:11:54 | 564 | 529,0 | 414 | 529,5 | 1 | 530,0 | 531,0 | 45 | 533,9 | 95 | 534,0 | 545 |
| 06.03.2014 16:08:01 | 564 | 529,0 | 414 | 529,5 | 1 | 530,0 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:08:01 | 564 | 529,0 | 414 | 529,5 | 1 | 530,0 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:03:14 | 657 | 528,1 | 563 | 529,0 | 413 | 529,5 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:03:14 | 657 | 528,1 | 563 | 529,0 | 413 | 529,5 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:03:14 | 657 | 528,1 | 563 | 529,0 | 413 | 529,5 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:01:49 | 757 | 528,1 | 663 | 529,0 | 513 | 529,5 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:01:49 | 757 | 528,1 | 663 | 529,0 | 513 | 529,5 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:01:49 | 757 | 528,1 | 663 | 529,0 | 513 | 529,5 | 531,0 | 45 | 532,5 | 95 | 533,9 | 145 |
| 06.03.2014 16:01:19 | 757 | 528,1 | 663 | 529,0 | 513 | 529,5 | 531,0 | 50 | 532,5 | 100 | 533,9 | 150 |
| 06.03.2014 16:01:18 | 757 | 528,1 | 663 | 529,0 | 513 | 529,5 | 531,0 | 50 | 532,5 | 100 | 533,9 | 150 |
| 06.03.2014 16:00:54 | 1 763 | 528,3 | 663 | 529,0 | 513 | 529,5 | 531,0 | 50 | 532,5 | 100 | 533,9 | 150 |
| 06.03.2014 16:00:54 | 1 763 | 528,3 | 663 | 529,0 | 513 | 529,5 | 531,0 | 50 | 532,5 | 100 | 533,9 | 150 |