RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:56:58 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 526,4 | 1 100 | 529,5 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:52:31 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 526,4 | 1 100 | 529,5 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:52:31 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 526,4 | 1 100 | 529,5 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:52:27 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 529,5 | 20 | 530,0 | 502 | 530,5 | 562 |
| 05.03.2014 16:52:27 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 529,5 | 20 | 530,0 | 502 | 530,5 | 562 |
| 05.03.2014 16:52:23 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 528,0 | 1 100 | 529,5 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:52:23 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 528,0 | 1 100 | 529,5 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:52:22 | 319 | 524,0 | 219 | 525,0 | 19 | 526,0 | 529,5 | 20 | 530,0 | 502 | 530,5 | 562 |
| 05.03.2014 16:52:21 | 519 | 524,0 | 419 | 525,0 | 19 | 526,0 | 529,5 | 20 | 530,0 | 502 | 530,5 | 562 |
| 05.03.2014 16:50:20 | 519 | 524,0 | 419 | 525,0 | 19 | 526,0 | 529,5 | 20 | 529,6 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:50:20 | 519 | 524,0 | 419 | 525,0 | 19 | 526,0 | 529,5 | 20 | 529,6 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:50:20 | 519 | 524,0 | 419 | 525,0 | 19 | 526,0 | 529,5 | 20 | 529,6 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:42:45 | 550 | 524,0 | 450 | 525,0 | 50 | 526,0 | 529,5 | 20 | 529,6 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:39:50 | 350 | 524,0 | 250 | 525,0 | 50 | 526,0 | 529,5 | 20 | 529,6 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:39:50 | 350 | 524,0 | 250 | 525,0 | 50 | 526,0 | 529,5 | 20 | 529,6 | 1 120 | 530,0 | 1 602 |
| 05.03.2014 16:35:37 | 350 | 524,0 | 250 | 525,0 | 50 | 526,0 | 529,6 | 1 100 | 530,0 | 1 582 | 530,5 | 1 642 |
| 05.03.2014 16:31:58 | 550 | 524,0 | 450 | 525,0 | 50 | 526,0 | 529,6 | 1 100 | 530,0 | 1 582 | 530,5 | 1 642 |
| 05.03.2014 16:31:45 | 500 | 524,0 | 400 | 525,0 | 50 | 526,0 | 529,6 | 1 100 | 530,0 | 1 582 | 530,5 | 1 642 |
| 05.03.2014 16:25:34 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 529,6 | 1 100 | 530,0 | 1 582 | 530,5 | 1 642 |
| 05.03.2014 16:25:34 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 529,6 | 1 100 | 530,0 | 1 582 | 530,5 | 1 642 |
| 05.03.2014 16:25:31 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:24:27 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:21:08 | 500 | 525,0 | 350 | 525,1 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:15:00 | 500 | 525,0 | 350 | 525,1 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:13:59 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:13:53 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:13:49 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:13:04 | 300 | 524,0 | 200 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:10:56 | 250 | 524,0 | 150 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:10:56 | 250 | 524,0 | 150 | 525,0 | 50 | 526,0 | 530,0 | 482 | 530,5 | 542 | 531,0 | 642 |
| 05.03.2014 16:10:35 | 250 | 524,0 | 150 | 525,0 | 50 | 526,0 | 529,0 | 875 | 530,0 | 1 357 | 530,5 | 1 417 |
| 05.03.2014 16:10:35 | 250 | 524,0 | 150 | 525,0 | 50 | 526,0 | 529,0 | 875 | 530,0 | 1 357 | 530,5 | 1 417 |
| 05.03.2014 16:10:16 | 250 | 524,0 | 150 | 525,0 | 50 | 526,0 | 528,5 | 455 | 529,0 | 1 330 | 530,0 | 1 812 |
| 05.03.2014 16:10:09 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,5 | 455 | 529,0 | 1 330 | 530,0 | 1 812 |
| 05.03.2014 16:10:09 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,5 | 455 | 529,0 | 1 330 | 530,0 | 1 812 |
| 05.03.2014 16:09:57 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:56 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:56 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:53 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:10 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:03 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:02 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:06:00 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:58 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:53 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:49 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:47 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:45 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:43 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |
| 05.03.2014 16:05:42 | 200 | 523,8 | 150 | 525,0 | 50 | 526,0 | 528,0 | 555 | 528,5 | 1 010 | 529,0 | 1 885 |