RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:59:19 | 140 | 525,4 | 90 | 526,0 | 50 | 530,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:59:19 | 140 | 525,4 | 90 | 526,0 | 50 | 530,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:59:17 | 140 | 525,4 | 90 | 526,0 | 50 | 530,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:59:17 | 140 | 525,4 | 90 | 526,0 | 50 | 530,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:58:10 | 140 | 525,0 | 90 | 525,4 | 40 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:58:10 | 140 | 525,0 | 90 | 525,4 | 40 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:58:08 | 266 | 525,1 | 90 | 525,4 | 40 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:57:14 | 266 | 525,1 | 90 | 525,4 | 40 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:57:14 | 266 | 525,1 | 90 | 525,4 | 40 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:56:03 | 256 | 525,1 | 80 | 525,4 | 30 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:56:03 | 256 | 525,1 | 80 | 525,4 | 30 | 526,0 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:56:03 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:56:03 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:56:03 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 531,0 | 100 | 531,5 | 1 200 | 531,9 | 1 250 |
| 04.03.2014 16:53:22 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 20 | 531,0 | 120 | 531,5 | 1 220 |
| 04.03.2014 16:53:22 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 20 | 531,0 | 120 | 531,5 | 1 220 |
| 04.03.2014 16:53:22 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 20 | 531,0 | 120 | 531,5 | 1 220 |
| 04.03.2014 16:51:32 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 35 | 531,0 | 135 | 531,5 | 1 235 |
| 04.03.2014 16:51:32 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 35 | 531,0 | 135 | 531,5 | 1 235 |
| 04.03.2014 16:51:32 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 35 | 531,0 | 135 | 531,5 | 1 235 |
| 04.03.2014 16:37:57 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 35 | 531,0 | 135 | 531,5 | 1 235 |
| 04.03.2014 16:37:57 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 35 | 531,0 | 135 | 531,5 | 1 235 |
| 04.03.2014 16:37:57 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 35 | 531,0 | 135 | 531,5 | 1 235 |
| 04.03.2014 16:29:15 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 45 | 531,0 | 145 | 531,5 | 1 245 |
| 04.03.2014 16:29:15 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 45 | 531,0 | 145 | 531,5 | 1 245 |
| 04.03.2014 16:29:15 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 45 | 531,0 | 145 | 531,5 | 1 245 |
| 04.03.2014 16:27:58 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 345 | 531,0 | 445 | 531,5 | 1 545 |
| 04.03.2014 16:27:55 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 345 | 529,0 | 650 | 531,0 | 750 |
| 04.03.2014 16:26:40 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 345 | 529,0 | 650 | 529,5 | 955 |
| 04.03.2014 16:26:40 | 276 | 525,1 | 100 | 525,4 | 50 | 525,8 | 526,0 | 345 | 529,0 | 650 | 529,5 | 955 |
| 04.03.2014 16:25:53 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 345 | 529,0 | 650 | 529,5 | 955 |
| 04.03.2014 16:25:37 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 345 | 527,0 | 850 | 529,0 | 1 155 |
| 04.03.2014 16:25:37 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 345 | 527,0 | 850 | 529,0 | 1 155 |
| 04.03.2014 16:25:37 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 345 | 527,0 | 850 | 529,0 | 1 155 |
| 04.03.2014 16:24:55 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 358 | 527,0 | 863 | 529,0 | 1 168 |
| 04.03.2014 16:24:55 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 526,0 | 358 | 527,0 | 863 | 529,0 | 1 168 |
| 04.03.2014 16:24:55 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:24:55 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:24:55 | 526 | 525,0 | 226 | 525,1 | 50 | 525,4 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:24:55 | 276 | 525,1 | 100 | 525,4 | 50 | 526,1 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:24:55 | 276 | 525,1 | 100 | 525,4 | 50 | 526,1 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:24:55 | 276 | 525,1 | 100 | 525,4 | 50 | 526,1 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:23:56 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:23:56 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 527,0 | 505 | 529,0 | 810 | 529,5 | 1 115 |
| 04.03.2014 16:23:13 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 529,0 | 305 | 529,5 | 610 | 531,0 | 710 |
| 04.03.2014 16:22:39 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 529,0 | 305 | 529,5 | 610 | 531,0 | 710 |
| 04.03.2014 16:22:39 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 529,0 | 305 | 529,5 | 610 | 531,0 | 710 |
| 04.03.2014 16:22:39 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 529,0 | 305 | 529,5 | 610 | 531,0 | 710 |
| 04.03.2014 16:20:32 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 526,6 | 1 800 | 529,0 | 2 105 | 529,5 | 2 410 |
| 04.03.2014 16:20:32 | 150 | 525,4 | 100 | 526,1 | 50 | 526,2 | 526,6 | 1 800 | 529,0 | 2 105 | 529,5 | 2 410 |