RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:59:24 | 604 | 518,0 | 130 | 518,5 | 80 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:59:21 | 584 | 518,0 | 130 | 518,5 | 80 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:59:21 | 584 | 518,0 | 130 | 518,5 | 80 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:59:21 | 584 | 518,0 | 130 | 518,5 | 80 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:57:29 | 684 | 518,0 | 230 | 518,5 | 180 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:57:29 | 684 | 518,0 | 230 | 518,5 | 180 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:57:29 | 684 | 518,0 | 230 | 518,5 | 180 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:57:29 | 704 | 518,0 | 250 | 518,5 | 200 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:57:29 | 704 | 518,0 | 250 | 518,5 | 200 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:57:29 | 704 | 518,0 | 250 | 518,5 | 200 | 519,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:54 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:54 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:21 | 275 | 519,0 | 75 | 522,0 | 45 | 522,5 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:21 | 275 | 519,0 | 75 | 522,0 | 45 | 522,5 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:21 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:21 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:51:21 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 523,0 | 100 | 524,0 | 1 200 | 524,9 | 1 600 |
| 03.03.2014 16:37:28 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:37:28 | 280 | 518,5 | 230 | 519,0 | 30 | 522,0 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:37:02 | 704 | 518,0 | 250 | 518,5 | 200 | 519,0 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:37:02 | 704 | 518,0 | 250 | 518,5 | 200 | 519,0 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:36:10 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:36:10 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:33:47 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 5 | 523,0 | 105 | 524,0 | 1 205 |
| 03.03.2014 16:33:47 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 5 | 523,0 | 105 | 524,0 | 1 205 |
| 03.03.2014 16:33:47 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 5 | 523,0 | 105 | 524,0 | 1 205 |
| 03.03.2014 16:28:55 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,0 | 1 255 |
| 03.03.2014 16:28:51 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:28:49 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 1 655 |
| 03.03.2014 16:28:45 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:27:49 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:27:46 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:25:14 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 1 655 |
| 03.03.2014 16:25:10 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:24:32 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:24:32 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:24:32 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 55 | 523,0 | 155 | 524,9 | 555 |
| 03.03.2014 16:23:16 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:23:08 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:23:08 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:23:08 | 281 | 518,5 | 231 | 519,0 | 31 | 519,1 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:23:08 | 363 | 519,0 | 163 | 519,1 | 132 | 520,0 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:23:08 | 363 | 519,0 | 163 | 519,1 | 132 | 520,0 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:23:08 | 363 | 519,0 | 163 | 519,1 | 132 | 520,0 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:21:56 | 263 | 519,1 | 232 | 520,0 | 100 | 520,2 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:19:20 | 263 | 519,1 | 232 | 520,0 | 100 | 520,2 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:19:16 | 263 | 519,1 | 232 | 520,0 | 100 | 520,2 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:16:43 | 263 | 519,1 | 232 | 520,0 | 100 | 520,2 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:16:40 | 263 | 519,1 | 232 | 520,0 | 100 | 520,2 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |
| 03.03.2014 16:16:04 | 263 | 519,1 | 232 | 520,0 | 100 | 520,2 | 522,5 | 80 | 523,0 | 180 | 524,9 | 580 |