RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:46:01 | 305 | 515,3 | 255 | 516,0 | 110 | 518,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:46:01 | 305 | 515,3 | 255 | 516,0 | 110 | 518,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:45:37 | 255 | 515,3 | 205 | 516,0 | 60 | 518,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:45:37 | 255 | 515,3 | 205 | 516,0 | 60 | 518,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:45:37 | 245 | 515,2 | 195 | 515,3 | 145 | 516,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:45:37 | 245 | 515,2 | 195 | 515,3 | 145 | 516,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:45:37 | 245 | 515,2 | 195 | 515,3 | 145 | 516,0 | 518,8 | 1 100 | 520,0 | 1 286 | 520,9 | 1 336 |
| 27.02.2014 16:45:28 | 245 | 515,2 | 195 | 515,3 | 145 | 516,0 | 518,0 | 40 | 518,8 | 1 140 | 520,0 | 1 326 |
| 27.02.2014 16:45:28 | 245 | 515,2 | 195 | 515,3 | 145 | 516,0 | 518,0 | 40 | 518,8 | 1 140 | 520,0 | 1 326 |
| 27.02.2014 16:45:28 | 245 | 515,2 | 195 | 515,3 | 145 | 516,0 | 518,0 | 40 | 518,8 | 1 140 | 520,0 | 1 326 |
| 27.02.2014 16:44:58 | 250 | 515,2 | 200 | 515,3 | 150 | 516,0 | 518,0 | 40 | 518,8 | 1 140 | 520,0 | 1 326 |
| 27.02.2014 16:44:58 | 250 | 515,2 | 200 | 515,3 | 150 | 516,0 | 518,0 | 40 | 518,8 | 1 140 | 520,0 | 1 326 |
| 27.02.2014 16:44:58 | 250 | 515,2 | 200 | 515,3 | 150 | 516,0 | 518,0 | 40 | 518,8 | 1 140 | 520,0 | 1 326 |
| 27.02.2014 16:44:09 | 250 | 515,2 | 200 | 515,3 | 150 | 516,0 | 518,0 | 50 | 518,8 | 1 150 | 520,0 | 1 336 |
| 27.02.2014 16:44:09 | 250 | 515,2 | 200 | 515,3 | 150 | 516,0 | 518,0 | 50 | 518,8 | 1 150 | 520,0 | 1 336 |
| 27.02.2014 16:40:14 | 150 | 515,2 | 100 | 515,3 | 50 | 516,0 | 518,0 | 50 | 518,8 | 1 150 | 520,0 | 1 336 |
| 27.02.2014 16:40:14 | 150 | 515,2 | 100 | 515,3 | 50 | 516,0 | 518,0 | 50 | 518,8 | 1 150 | 520,0 | 1 336 |
| 27.02.2014 16:40:14 | 150 | 515,2 | 100 | 515,3 | 50 | 516,0 | 518,0 | 50 | 518,8 | 1 150 | 520,0 | 1 336 |
| 27.02.2014 16:38:08 | 150 | 515,2 | 100 | 515,3 | 50 | 516,0 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 436 |
| 27.02.2014 16:27:57 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 436 |
| 27.02.2014 16:27:44 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 386 |
| 27.02.2014 16:27:44 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 386 |
| 27.02.2014 16:27:44 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 386 |
| 27.02.2014 16:27:26 | 133 | 515,2 | 83 | 516,0 | 33 | 517,8 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 386 |
| 27.02.2014 16:27:26 | 133 | 515,2 | 83 | 516,0 | 33 | 517,8 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 386 |
| 27.02.2014 16:27:26 | 133 | 515,2 | 83 | 516,0 | 33 | 517,8 | 518,0 | 150 | 518,8 | 1 250 | 520,0 | 1 386 |
| 27.02.2014 16:26:16 | 133 | 515,2 | 83 | 516,0 | 33 | 517,8 | 518,0 | 250 | 518,8 | 1 350 | 520,0 | 1 486 |
| 27.02.2014 16:26:16 | 133 | 515,2 | 83 | 516,0 | 33 | 517,8 | 518,0 | 250 | 518,8 | 1 350 | 520,0 | 1 486 |
| 27.02.2014 16:26:16 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 250 | 518,8 | 1 350 | 520,0 | 1 486 |
| 27.02.2014 16:26:16 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 250 | 518,8 | 1 350 | 520,0 | 1 486 |
| 27.02.2014 16:26:16 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 518,0 | 250 | 518,8 | 1 350 | 520,0 | 1 486 |
| 27.02.2014 16:25:53 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 518,8 | 1 367 |
| 27.02.2014 16:25:49 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 520,0 | 403 |
| 27.02.2014 16:25:37 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 520,0 | 403 |
| 27.02.2014 16:24:21 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 520,0 | 403 |
| 27.02.2014 16:24:03 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 520,0 | 403 |
| 27.02.2014 16:22:41 | 200 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 519,9 | 317 |
| 27.02.2014 16:22:37 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 267 | 519,9 | 317 |
| 27.02.2014 16:22:36 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 519,9 | 267 |
| 27.02.2014 16:21:24 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 519,9 | 267 |
| 27.02.2014 16:21:23 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 519,9 | 267 |
| 27.02.2014 16:21:21 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 519,6 | 1 317 |
| 27.02.2014 16:21:17 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 519,9 | 267 |
| 27.02.2014 16:21:17 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 518,6 | 1 317 |
| 27.02.2014 16:21:17 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,8 | 17 | 518,0 | 217 | 518,6 | 1 317 |
| 27.02.2014 16:20:05 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,0 | 426 | 517,8 | 443 | 518,0 | 643 |
| 27.02.2014 16:20:05 | 150 | 515,1 | 100 | 515,2 | 50 | 516,0 | 517,0 | 426 | 517,8 | 443 | 518,0 | 643 |
| 27.02.2014 16:16:44 | 320 | 515,0 | 100 | 515,1 | 50 | 515,2 | 517,0 | 426 | 517,8 | 443 | 518,0 | 643 |
| 27.02.2014 16:16:41 | 320 | 515,0 | 100 | 515,1 | 50 | 515,2 | 517,0 | 426 | 517,8 | 443 | 518,0 | 643 |
| 27.02.2014 16:16:09 | 320 | 515,0 | 100 | 515,1 | 50 | 515,2 | 517,0 | 426 | 517,8 | 443 | 518,0 | 643 |