RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 16:59:49 | 63 | 530,5 | 13 | 530,7 | 3 | 531,0 | 533,0 | 300 | 535,0 | 638 | 535,9 | 1 738 |
| 25.02.2014 16:59:49 | 63 | 530,5 | 13 | 530,7 | 3 | 531,0 | 533,0 | 300 | 535,0 | 638 | 535,9 | 1 738 |
| 25.02.2014 16:59:17 | 160 | 530,3 | 60 | 530,5 | 10 | 530,7 | 533,0 | 300 | 535,0 | 638 | 535,9 | 1 738 |
| 25.02.2014 16:59:17 | 160 | 530,3 | 60 | 530,5 | 10 | 530,7 | 533,0 | 300 | 535,0 | 638 | 535,9 | 1 738 |
| 25.02.2014 16:59:17 | 160 | 530,3 | 60 | 530,5 | 10 | 530,7 | 533,0 | 300 | 535,0 | 638 | 535,9 | 1 738 |
| 25.02.2014 16:58:40 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 533,0 | 300 | 535,0 | 638 | 535,9 | 1 738 |
| 25.02.2014 16:58:16 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:58:16 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:58:01 | 150 | 530,5 | 100 | 530,7 | 50 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:58:01 | 150 | 530,5 | 100 | 530,7 | 50 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:47 | 170 | 530,5 | 120 | 530,7 | 70 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:47 | 170 | 530,5 | 120 | 530,7 | 70 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:15 | 120 | 530,5 | 70 | 530,7 | 20 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:15 | 120 | 530,5 | 70 | 530,7 | 20 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:15 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:15 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:57:15 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:56:56 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 531,0 | 30 | 533,0 | 330 | 534,8 | 370 |
| 25.02.2014 16:56:56 | 200 | 530,3 | 100 | 530,5 | 50 | 530,7 | 531,0 | 30 | 533,0 | 330 | 534,8 | 370 |
| 25.02.2014 16:56:44 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 531,0 | 30 | 533,0 | 330 | 534,8 | 370 |
| 25.02.2014 16:56:44 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 531,0 | 30 | 533,0 | 330 | 534,8 | 370 |
| 25.02.2014 16:56:44 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 531,0 | 30 | 533,0 | 330 | 534,8 | 370 |
| 25.02.2014 16:55:20 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 531,0 | 80 | 533,0 | 380 | 534,8 | 420 |
| 25.02.2014 16:55:20 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 531,0 | 80 | 533,0 | 380 | 534,8 | 420 |
| 25.02.2014 16:55:20 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:20 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:20 | 200 | 530,2 | 150 | 530,3 | 50 | 530,5 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:20 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:20 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:20 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:13 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:55:13 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:54:47 | 255 | 531,0 | 77 | 531,1 | 35 | 532,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:54:47 | 255 | 531,0 | 77 | 531,1 | 35 | 532,7 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:54:47 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:54:47 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:54:47 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 533,0 | 300 | 534,8 | 340 | 535,0 | 678 |
| 25.02.2014 16:53:40 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 532,7 | 15 | 533,0 | 315 | 534,8 | 355 |
| 25.02.2014 16:52:44 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 532,7 | 15 | 532,9 | 65 | 533,0 | 365 |
| 25.02.2014 16:52:44 | 270 | 530,5 | 220 | 531,0 | 42 | 531,1 | 532,7 | 15 | 532,9 | 65 | 533,0 | 365 |
| 25.02.2014 16:52:26 | 243 | 530,5 | 193 | 531,0 | 15 | 531,1 | 532,7 | 15 | 532,9 | 65 | 533,0 | 365 |
| 25.02.2014 16:52:26 | 243 | 530,5 | 193 | 531,0 | 15 | 531,1 | 532,7 | 15 | 532,9 | 65 | 533,0 | 365 |
| 25.02.2014 16:52:26 | 243 | 530,5 | 193 | 531,0 | 15 | 531,1 | 532,7 | 15 | 532,9 | 65 | 533,0 | 365 |
| 25.02.2014 16:52:17 | 243 | 530,5 | 193 | 531,0 | 15 | 531,1 | 532,7 | 65 | 532,9 | 115 | 533,0 | 415 |
| 25.02.2014 16:52:17 | 243 | 530,5 | 193 | 531,0 | 15 | 531,1 | 532,7 | 65 | 532,9 | 115 | 533,0 | 415 |
| 25.02.2014 16:51:59 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 532,7 | 65 | 532,9 | 115 | 533,0 | 415 |
| 25.02.2014 16:50:31 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 532,7 | 65 | 533,0 | 365 | 534,8 | 405 |
| 25.02.2014 16:50:31 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 532,7 | 65 | 533,0 | 365 | 534,8 | 405 |
| 25.02.2014 16:50:31 | 328 | 530,3 | 228 | 530,5 | 178 | 531,0 | 532,7 | 65 | 533,0 | 365 | 534,8 | 405 |
| 25.02.2014 16:47:08 | 378 | 530,3 | 278 | 530,5 | 228 | 531,0 | 532,7 | 65 | 533,0 | 365 | 534,8 | 405 |