RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:59:44 | 1 498 | 555,0 | 1 398 | 557,2 | 298 | 558,5 | 559,0 | 50 | 560,0 | 127 | 564,0 | 1 000 |
| 21.02.2014 16:59:44 | 1 498 | 555,0 | 1 398 | 557,2 | 298 | 558,5 | 559,0 | 50 | 560,0 | 127 | 564,0 | 1 000 |
| 21.02.2014 16:59:44 | 1 498 | 555,0 | 1 398 | 557,2 | 298 | 558,5 | 559,0 | 50 | 560,0 | 127 | 564,0 | 1 000 |
| 21.02.2014 16:59:31 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 559,0 | 50 | 560,0 | 127 | 564,0 | 1 000 |
| 21.02.2014 16:59:31 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 559,0 | 50 | 560,0 | 127 | 564,0 | 1 000 |
| 21.02.2014 16:58:53 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 77 | 564,0 | 950 | 564,4 | 1 050 |
| 21.02.2014 16:58:53 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 77 | 564,0 | 950 | 564,4 | 1 050 |
| 21.02.2014 16:58:26 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 27 | 564,0 | 900 | 564,4 | 1 000 |
| 21.02.2014 16:57:40 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:56:36 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:56:36 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:56:36 | 1 548 | 555,0 | 1 448 | 557,2 | 348 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:54:39 | 1 594 | 555,0 | 1 494 | 557,2 | 394 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:54:39 | 1 594 | 555,0 | 1 494 | 557,2 | 394 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:54:39 | 1 594 | 555,0 | 1 494 | 557,2 | 394 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:53:43 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 27 | 564,0 | 800 | 564,4 | 900 |
| 21.02.2014 16:53:37 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 27 | 564,0 | 850 | 564,4 | 950 |
| 21.02.2014 16:53:37 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 27 | 564,0 | 850 | 564,4 | 950 |
| 21.02.2014 16:53:26 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 74 | 564,0 | 897 | 564,4 | 997 |
| 21.02.2014 16:53:26 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 74 | 564,0 | 897 | 564,4 | 997 |
| 21.02.2014 16:52:57 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 123 | 564,0 | 946 | 564,4 | 1 046 |
| 21.02.2014 16:51:27 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:51:27 | 1 644 | 555,0 | 1 544 | 557,2 | 444 | 558,5 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:51:13 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 557,2 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:51:13 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 557,2 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:51:02 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 557,2 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:51:02 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 557,2 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:50:59 | 200 | 552,0 | 150 | 552,3 | 100 | 555,0 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:50:59 | 200 | 552,0 | 150 | 552,3 | 100 | 555,0 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:50:52 | 450 | 552,3 | 400 | 555,0 | 300 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:50:52 | 450 | 552,3 | 400 | 555,0 | 300 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:50:52 | 450 | 552,3 | 400 | 555,0 | 300 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:49:01 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:49:01 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:49:01 | 200 | 552,0 | 150 | 552,3 | 100 | 555,0 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:49:01 | 200 | 552,0 | 150 | 552,3 | 100 | 555,0 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:55 | 1 232 | 552,3 | 1 182 | 555,0 | 1 082 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:55 | 1 232 | 552,3 | 1 182 | 555,0 | 1 082 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:55 | 1 232 | 552,3 | 1 182 | 555,0 | 1 082 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:51 | 1 250 | 552,3 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:48 | 1 700 | 554,5 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:48 | 1 700 | 554,5 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 173 | 562,0 | 203 | 564,0 | 1 026 |
| 21.02.2014 16:48:46 | 1 700 | 554,5 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:46 | 1 700 | 554,5 | 1 200 | 555,0 | 1 100 | 558,5 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:46 | 650 | 552,3 | 600 | 554,5 | 100 | 555,0 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:46 | 650 | 552,3 | 600 | 554,5 | 100 | 555,0 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:40 | 1 450 | 554,5 | 950 | 555,0 | 850 | 558,9 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:40 | 1 450 | 554,5 | 950 | 555,0 | 850 | 558,9 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:40 | 1 450 | 554,5 | 950 | 555,0 | 850 | 558,9 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |
| 21.02.2014 16:48:21 | 1 700 | 554,5 | 1 200 | 555,0 | 1 100 | 558,9 | 560,0 | 123 | 562,0 | 153 | 564,0 | 976 |