RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2014 16:58:32 | 915 | 561,0 | 510 | 561,5 | 30 | 561,7 | 562,0 | 6 | 563,0 | 67 | 564,0 | 328 |
| 20.02.2014 16:58:32 | 915 | 561,0 | 510 | 561,5 | 30 | 561,7 | 562,0 | 6 | 563,0 | 67 | 564,0 | 328 |
| 20.02.2014 16:58:32 | 915 | 561,0 | 510 | 561,5 | 30 | 561,7 | 562,0 | 6 | 563,0 | 67 | 564,0 | 328 |
| 20.02.2014 16:54:46 | 935 | 561,0 | 530 | 561,5 | 50 | 561,7 | 562,0 | 6 | 563,0 | 67 | 564,0 | 328 |
| 20.02.2014 16:54:16 | 935 | 561,0 | 530 | 561,5 | 50 | 561,7 | 562,0 | 6 | 563,0 | 17 | 564,0 | 278 |
| 20.02.2014 16:54:16 | 935 | 561,0 | 530 | 561,5 | 50 | 561,7 | 562,0 | 6 | 563,0 | 17 | 564,0 | 278 |
| 20.02.2014 16:54:16 | 935 | 561,0 | 530 | 561,5 | 50 | 561,7 | 563,0 | 11 | 564,0 | 272 | 564,8 | 287 |
| 20.02.2014 16:54:16 | 935 | 561,0 | 530 | 561,5 | 50 | 561,7 | 563,0 | 11 | 564,0 | 272 | 564,8 | 287 |
| 20.02.2014 16:54:16 | 935 | 561,0 | 530 | 561,5 | 50 | 561,7 | 563,0 | 11 | 564,0 | 272 | 564,8 | 287 |
| 20.02.2014 16:53:16 | 544 | 561,5 | 64 | 561,7 | 14 | 562,0 | 563,0 | 11 | 564,0 | 272 | 564,8 | 287 |
| 20.02.2014 16:53:16 | 544 | 561,5 | 64 | 561,7 | 14 | 562,0 | 563,0 | 11 | 564,0 | 272 | 564,8 | 287 |
| 20.02.2014 16:53:16 | 544 | 561,5 | 64 | 561,7 | 14 | 562,0 | 563,0 | 11 | 564,0 | 272 | 564,8 | 287 |
| 20.02.2014 16:53:00 | 544 | 561,5 | 64 | 561,7 | 14 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:53:00 | 544 | 561,5 | 64 | 561,7 | 14 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:53:00 | 544 | 561,5 | 64 | 561,7 | 14 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:52:07 | 644 | 561,5 | 164 | 561,7 | 114 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:52:07 | 644 | 561,5 | 164 | 561,7 | 114 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:50:39 | 574 | 561,5 | 94 | 561,7 | 44 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:50:26 | 574 | 561,5 | 94 | 561,7 | 44 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:50:26 | 574 | 561,5 | 94 | 561,7 | 44 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:50:26 | 574 | 561,5 | 94 | 561,7 | 44 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:48:54 | 624 | 561,5 | 144 | 561,7 | 94 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:48:54 | 624 | 561,5 | 144 | 561,7 | 94 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:48:54 | 624 | 561,5 | 144 | 561,7 | 94 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:47:33 | 674 | 561,5 | 194 | 561,7 | 144 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:47:33 | 674 | 561,5 | 194 | 561,7 | 144 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:47:33 | 674 | 561,5 | 194 | 561,7 | 144 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:43:21 | 699 | 561,5 | 219 | 561,7 | 169 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:43:21 | 699 | 561,5 | 219 | 561,7 | 169 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:43:21 | 699 | 561,5 | 219 | 561,7 | 169 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:41:42 | 749 | 561,5 | 269 | 561,7 | 219 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:41:14 | 749 | 561,5 | 269 | 561,7 | 219 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:41:14 | 749 | 561,5 | 269 | 561,7 | 219 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:41:14 | 749 | 561,5 | 269 | 561,7 | 219 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:33:40 | 799 | 561,5 | 319 | 561,7 | 269 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:33:40 | 799 | 561,5 | 319 | 561,7 | 269 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:33:40 | 799 | 561,5 | 319 | 561,7 | 269 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:33:06 | 809 | 561,5 | 329 | 561,7 | 279 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:33:06 | 809 | 561,5 | 329 | 561,7 | 279 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:33:06 | 809 | 561,5 | 329 | 561,7 | 279 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:32:58 | 859 | 561,5 | 379 | 561,7 | 329 | 562,0 | 563,0 | 26 | 564,0 | 287 | 564,8 | 302 |
| 20.02.2014 16:30:54 | 859 | 561,5 | 379 | 561,7 | 329 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:54 | 859 | 561,5 | 379 | 561,7 | 329 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:54 | 859 | 561,5 | 379 | 561,7 | 329 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:44 | 909 | 561,5 | 429 | 561,7 | 379 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:44 | 909 | 561,5 | 429 | 561,7 | 379 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:44 | 909 | 561,5 | 429 | 561,7 | 379 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:44 | 980 | 561,5 | 500 | 561,7 | 450 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:44 | 980 | 561,5 | 500 | 561,7 | 450 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |
| 20.02.2014 16:30:44 | 980 | 561,5 | 500 | 561,7 | 450 | 562,0 | 563,0 | 26 | 563,9 | 76 | 564,0 | 337 |