RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:58:57 | 140 | 541,0 | 66 | 541,1 | 16 | 542,0 | 544,5 | 50 | 546,8 | 1 150 | 547,0 | 1 350 |
| 18.02.2014 16:58:57 | 140 | 541,0 | 66 | 541,1 | 16 | 542,0 | 544,5 | 50 | 546,8 | 1 150 | 547,0 | 1 350 |
| 18.02.2014 16:58:57 | 140 | 541,0 | 66 | 541,1 | 16 | 542,0 | 544,5 | 50 | 546,8 | 1 150 | 547,0 | 1 350 |
| 18.02.2014 16:58:32 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 544,5 | 50 | 546,8 | 1 150 | 547,0 | 1 350 |
| 18.02.2014 16:58:32 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 544,5 | 50 | 546,8 | 1 150 | 547,0 | 1 350 |
| 18.02.2014 16:58:32 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 544,5 | 50 | 546,8 | 1 150 | 547,0 | 1 350 |
| 18.02.2014 16:58:15 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 15 | 544,5 | 65 | 546,8 | 1 165 |
| 18.02.2014 16:58:15 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 15 | 544,5 | 65 | 546,8 | 1 165 |
| 18.02.2014 16:58:15 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 15 | 544,5 | 65 | 546,8 | 1 165 |
| 18.02.2014 16:57:40 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 30 | 544,5 | 80 | 546,8 | 1 180 |
| 18.02.2014 16:56:04 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 30 | 544,5 | 80 | 546,8 | 1 180 |
| 18.02.2014 16:55:57 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:55:57 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:55:57 | 215 | 541,0 | 141 | 541,1 | 91 | 542,0 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:55:57 | 224 | 541,0 | 150 | 541,1 | 100 | 542,0 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:55:57 | 224 | 541,0 | 150 | 541,1 | 100 | 542,0 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:55:57 | 224 | 541,0 | 150 | 541,1 | 100 | 542,0 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:55:31 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:53:35 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:53:35 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:53:35 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:52:11 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 130 | 546,8 | 1 230 | 547,0 | 1 430 |
| 18.02.2014 16:52:11 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 130 | 546,8 | 1 230 | 547,0 | 1 430 |
| 18.02.2014 16:52:10 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:52:10 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 542,9 | 30 | 546,8 | 1 130 | 547,0 | 1 330 |
| 18.02.2014 16:52:10 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:10 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:10 | 156 | 541,1 | 106 | 542,0 | 6 | 542,5 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:04 | 126 | 542,0 | 26 | 542,5 | 20 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:04 | 126 | 542,0 | 26 | 542,5 | 20 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:04 | 126 | 542,0 | 26 | 542,5 | 20 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:03 | 146 | 542,0 | 46 | 542,5 | 40 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:03 | 146 | 542,0 | 46 | 542,5 | 40 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:03 | 146 | 542,0 | 46 | 542,5 | 40 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:03 | 226 | 542,0 | 126 | 542,5 | 120 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:03 | 226 | 542,0 | 126 | 542,5 | 120 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:52:03 | 226 | 542,0 | 126 | 542,5 | 120 | 543,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:46:35 | 146 | 542,5 | 140 | 543,0 | 20 | 545,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:40:41 | 146 | 542,5 | 140 | 543,0 | 20 | 545,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:40:34 | 86 | 542,5 | 80 | 543,0 | 20 | 545,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:40:12 | 86 | 542,5 | 80 | 543,0 | 20 | 545,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:37:38 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:37:38 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,8 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:37:32 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 547,0 | 200 | 548,8 | 250 | 548,9 | 450 |
| 18.02.2014 16:37:32 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 547,0 | 200 | 548,8 | 250 | 548,9 | 450 |
| 18.02.2014 16:37:28 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,3 | 750 | 547,0 | 950 | 548,8 | 1 000 |
| 18.02.2014 16:37:28 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,3 | 750 | 547,0 | 950 | 548,8 | 1 000 |
| 18.02.2014 16:37:28 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,3 | 750 | 547,0 | 950 | 548,8 | 1 000 |
| 18.02.2014 16:35:21 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,3 | 1 100 | 547,0 | 1 300 | 548,8 | 1 350 |
| 18.02.2014 16:35:03 | 76 | 542,5 | 70 | 543,0 | 20 | 545,0 | 546,3 | 1 100 | 547,0 | 1 300 | 548,9 | 1 500 |