RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 16:59:51 | 1 825 | 528,6 | 1 775 | 529,0 | 1 100 | 531,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:51 | 1 825 | 528,6 | 1 775 | 529,0 | 1 100 | 531,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:50 | 745 | 528,5 | 725 | 528,6 | 675 | 529,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:50 | 745 | 528,5 | 725 | 528,6 | 675 | 529,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:44 | 1 750 | 528,6 | 1 700 | 529,0 | 1 025 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:44 | 1 750 | 528,6 | 1 700 | 529,0 | 1 025 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:44 | 1 750 | 528,6 | 1 700 | 529,0 | 1 025 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:43 | 1 825 | 528,6 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:59:20 | 1 795 | 528,5 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:58:26 | 1 795 | 528,5 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:56:08 | 1 795 | 528,5 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:52:39 | 1 795 | 528,5 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:52:39 | 1 795 | 528,5 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:52:39 | 1 795 | 528,5 | 1 775 | 529,0 | 1 100 | 531,1 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:52:09 | 1 825 | 529,0 | 1 150 | 531,1 | 50 | 532,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:52:09 | 1 825 | 529,0 | 1 150 | 531,1 | 50 | 532,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:52:09 | 1 825 | 529,0 | 1 150 | 531,1 | 50 | 532,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:47:12 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:47:12 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,8 | 50 | 533,9 | 100 | 534,0 | 600 |
| 13.02.2014 16:40:09 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 50 | 534,0 | 550 | 534,1 | 600 |
| 13.02.2014 16:40:09 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 50 | 534,0 | 550 | 534,1 | 600 |
| 13.02.2014 16:40:09 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 50 | 534,0 | 550 | 534,1 | 600 |
| 13.02.2014 16:40:09 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 600 | 534,1 | 650 |
| 13.02.2014 16:40:09 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 600 | 534,1 | 650 |
| 13.02.2014 16:40:09 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 600 | 534,1 | 650 |
| 13.02.2014 16:39:51 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,8 | 50 | 533,9 | 150 | 534,0 | 650 |
| 13.02.2014 16:39:51 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,8 | 50 | 533,9 | 150 | 534,0 | 650 |
| 13.02.2014 16:39:01 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 600 | 534,1 | 650 |
| 13.02.2014 16:39:01 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 600 | 534,1 | 650 |
| 13.02.2014 16:38:11 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 50 | 534,0 | 550 | 534,1 | 600 |
| 13.02.2014 16:38:11 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 50 | 534,0 | 550 | 534,1 | 600 |
| 13.02.2014 16:37:53 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 500 | 534,1 | 550 | 534,5 | 600 |
| 13.02.2014 16:37:53 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 500 | 534,1 | 550 | 534,5 | 600 |
| 13.02.2014 16:37:46 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:37:46 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:37:46 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:37:03 | 1 250 | 531,1 | 150 | 532,0 | 50 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:37:03 | 1 250 | 531,1 | 150 | 532,0 | 50 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:37:03 | 1 250 | 531,1 | 150 | 532,0 | 50 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:32 | 1 300 | 531,1 | 200 | 532,0 | 100 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:32 | 1 300 | 531,1 | 200 | 532,0 | 100 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:32 | 1 300 | 531,1 | 200 | 532,0 | 100 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:26 | 1 350 | 531,1 | 250 | 532,0 | 150 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:26 | 1 350 | 531,1 | 250 | 532,0 | 150 | 533,9 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:26 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:26 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:26 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 534,0 | 250 | 534,1 | 300 | 534,5 | 350 |
| 13.02.2014 16:34:06 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 350 | 534,1 | 400 |
| 13.02.2014 16:34:06 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 350 | 534,1 | 400 |
| 13.02.2014 16:34:06 | 1 875 | 529,0 | 1 200 | 531,1 | 100 | 532,0 | 533,9 | 100 | 534,0 | 350 | 534,1 | 400 |