RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2014 16:55:11 | 500 | 505,0 | 200 | 505,4 | 100 | 505,5 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:55:11 | 500 | 505,0 | 200 | 505,4 | 100 | 505,5 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:18:11 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:18:06 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:13:15 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:13:08 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:13:04 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:12:58 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:08:06 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:08:05 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:04:36 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:04:32 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:00:23 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 16:00:19 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:53:04 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:53:01 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:50:21 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:50:18 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:49:12 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:49:10 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:47:21 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:47:18 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:42:11 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:42:09 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:41:52 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:41:50 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:41:44 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:40:12 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:38:25 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:38:23 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:34:44 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:34:42 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:32:54 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:32:50 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:25:45 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:25:41 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:11:55 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:11:48 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:09:15 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:09:11 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:09:06 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:08:59 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:05:39 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 15:05:35 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 14:57:41 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 14:57:37 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 14:50:44 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 14:50:42 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 14:39:33 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |
| 11.02.2014 14:39:23 | 450 | 504,7 | 400 | 505,0 | 100 | 505,4 | 507,8 | 400 | 509,0 | 430 | 509,5 | 780 |